EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:01:17 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:01:09 | 20000 | 56.84 | 57.44 | 20000 | - | ||||
| BCP | 25, 16:01:05 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:01:03 | 20000 | 56.82 | 57.42 | 20000 | - | ||||
| BCP | 25, 16:01:03 | 20000 | 56.84 | 57.44 | 20000 | - | ||||
| BCP | 25, 16:01:02 | 20000 | 56.82 | 57.42 | 20000 | - | ||||
| BCP | 25, 16:01:00 | 20000 | 56.80 | 57.40 | 20000 | 0 | 0.00 | |||
| BCP | 25, 16:01:00 | 20000 | 56.82 | 57.42 | 20000 | - | ||||
| BCP | 25, 16:00:59 | 20000 | 56.80 | 57.40 | 20000 | - | ||||
| BCP | 25, 16:00:57 | 20000 | 56.82 | 57.42 | 20000 | - | ||||
| BCP | 25, 16:00:57 | 20000 | 56.84 | 57.44 | 20000 | - | ||||
| BCP | 25, 16:00:54 | 20000 | 56.82 | 57.42 | 20000 | - | ||||
| BCP | 25, 16:00:54 | 20000 | 56.84 | 57.44 | 20000 | - | ||||
| BCP | 25, 16:00:48 | 10000 | 16.65 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:00:42 | 20000 | 56.80 | 57.40 | 20000 | - | ||||
| BCP | 25, 16:00:42 | 20000 | 56.78 | 57.38 | 20000 | - | ||||
| BCP | 25, 16:00:37 | 20000 | 56.75 | 57.35 | 20000 | - | ||||
| BCP | 25, 16:00:35 | 20000 | 56.73 | 57.33 | 20000 | - | ||||
| BCP | 25, 16:00:33 | 20000 | 56.75 | 57.35 | 20000 | - | ||||
| BCP | 25, 16:00:30 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:00:28 | 20000 | 56.73 | 57.33 | 20000 | - | ||||
| BCP | 25, 16:00:24 | 20000 | 56.71 | 57.31 | 20000 | - | ||||
| BCP | 25, 16:00:24 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:00:22 | 20000 | 56.73 | 57.33 | 20000 | - | ||||
| BCP | 25, 16:00:22 | 20000 | 56.75 | 57.35 | 20000 | - | ||||
| BCP | 25, 16:00:19 | 20000 | 56.71 | 57.31 | 20000 | - | ||||
| BCP | 25, 16:00:18 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:00:02 | 20000 | 56.67 | 57.27 | 20000 | - | ||||
| BCP | 25, 16:00:00 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:00:00 | 10000 | 16.65 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:00:00 | 20000 | 56.72 | 57.32 | 20000 | - | ||||
| BCP | 25, 16:00:00 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 25, 15:59:59 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 15:59:57 | 20000 | 56.72 | 57.32 | 20000 | - | ||||
| BCP | 25, 15:59:52 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 15:59:51 | 20000 | 56.67 | 57.27 | 20000 | - | ||||
| BCP | 25, 15:59:47 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 25, 15:59:46 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 15:59:39 | 20000 | 56.72 | 57.32 | 20000 | - | ||||
| BCP | 25, 15:59:36 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 15:59:32 | 20000 | 56.67 | 57.27 | 20000 | - | ||||
| BCP | 25, 15:59:31 | 10000 | 16.62 | 16.72 | 10000 | - | ||||
| BCP | 25, 15:59:28 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 15:59:28 | 20000 | 56.72 | 57.32 | 20000 | - | ||||
| BCP | 25, 15:59:27 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 15:59:25 | 20000 | 56.72 | 57.32 | 20000 | - | ||||
| BCP | 25, 15:59:24 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 25, 15:59:24 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 15:59:22 | 20000 | 56.72 | 57.32 | 20000 | - | ||||
| BCP | 25, 15:59:22 | 20000 | 56.74 | 57.34 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
