EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:59:21 | 20000 | 56.72 | 57.32 | 20000 | - | ||||
BCP | 25, 15:59:17 | 10000 | 16.62 | 16.72 | 10000 | - | ||||
BCP | 25, 15:59:17 | 20000 | 56.74 | 57.34 | 20000 | - | ||||
BCP | 25, 15:59:16 | 10000 | 16.61 | 16.72 | 10000 | - | ||||
BCP | 25, 15:59:12 | 10000 | 16.62 | 16.73 | 10000 | - | ||||
BCP | 25, 15:59:07 | 10000 | 16.61 | 16.72 | 10000 | - | ||||
BCP | 25, 15:59:05 | 10000 | 16.62 | 16.73 | 10000 | - | ||||
BCP | 25, 15:59:00 | 20000 | 56.75 | 57.35 | 20000 | - | ||||
BCP | 25, 15:58:48 | 20000 | 56.77 | 57.37 | 20000 | - | ||||
BCP | 25, 15:58:47 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
BCP | 25, 15:58:47 | 20000 | 56.75 | 57.35 | 20000 | - | ||||
BCP | 25, 15:58:47 | 20000 | 56.73 | 57.33 | 20000 | - | ||||
BCP | 25, 15:58:44 | 20000 | 56.75 | 57.35 | 20000 | - | ||||
BCP | 25, 15:58:42 | 20000 | 56.78 | 57.38 | 20000 | - | ||||
BCP | 25, 15:58:40 | 20000 | 56.80 | 57.40 | 20000 | - | ||||
BCP | 25, 15:58:39 | 20000 | 56.78 | 57.38 | 20000 | - | ||||
BCP | 25, 15:58:28 | 20000 | 56.80 | 57.40 | 20000 | - | ||||
BCP | 25, 15:58:27 | 20000 | 56.78 | 57.38 | 20000 | - | ||||
BCP | 25, 15:58:24 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
BCP | 25, 15:58:21 | 20000 | 56.80 | 57.40 | 20000 | - | ||||
BCP | 25, 15:58:19 | 20000 | 56.82 | 57.42 | 20000 | - | ||||
BCP | 25, 15:58:17 | 20000 | 56.85 | 57.45 | 20000 | - | ||||
BCP | 25, 15:58:17 | 10000 | 16.62 | 16.73 | 10000 | - | ||||
BCP | 25, 15:58:15 | 20000 | 56.83 | 57.43 | 20000 | - | ||||
BCP | 25, 15:58:14 | 20000 | 56.81 | 57.41 | 20000 | - | ||||
BCP | 25, 15:58:09 | 20000 | 56.83 | 57.43 | 20000 | - | ||||
BCP | 25, 15:58:04 | 20000 | 56.81 | 57.41 | 20000 | - | ||||
BCP | 25, 15:58:00 | 20000 | 56.78 | 57.38 | 20000 | - | ||||
BCP | 25, 15:57:59 | 20000 | 56.76 | 57.36 | 20000 | - | ||||
BCP | 25, 15:57:57 | 20000 | 56.78 | 57.38 | 20000 | - | ||||
BCP | 25, 15:57:57 | 20000 | 56.76 | 57.36 | 20000 | - | ||||
BCP | 25, 15:57:56 | 20000 | 56.69 | 57.29 | 20000 | - | ||||
BCP | 25, 15:57:54 | 20000 | 56.62 | 57.22 | 20000 | - | ||||
BCP | 25, 15:57:53 | 20000 | 56.64 | 57.24 | 20000 | - | ||||
BCP | 25, 15:57:51 | 20000 | 56.62 | 57.22 | 20000 | - | ||||
BCP | 25, 15:57:47 | 20000 | 56.57 | 57.17 | 20000 | - | ||||
BCP | 25, 15:57:36 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
BCP | 25, 15:57:35 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
BCP | 25, 15:57:33 | 10000 | 16.61 | 16.72 | 10000 | - | ||||
BCP | 25, 15:57:32 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
BCP | 25, 15:57:27 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
BCP | 25, 15:57:27 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
BCP | 25, 15:57:17 | 10000 | 16.59 | 16.70 | 10000 | - | ||||
BCP | 25, 15:57:12 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
BCP | 25, 15:57:12 | 20000 | 56.58 | 57.18 | 20000 | - | ||||
BCP | 25, 15:57:12 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
BCP | 25, 15:57:10 | 20000 | 56.58 | 57.18 | 20000 | - | ||||
BCP | 25, 15:56:43 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
BCP | 25, 15:56:43 | 20000 | 56.54 | 57.14 | 20000 | - | ||||
BCP | 25, 15:56:41 | 10000 | 16.60 | 16.70 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB