EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:56:30 | 10000 | 16.59 | 16.69 | 10000 | - | ||||
BCP | 25, 15:56:28 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
BCP | 25, 15:56:28 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
BCP | 25, 15:56:25 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
BCP | 25, 15:56:25 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
BCP | 25, 15:56:17 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
BCP | 25, 15:56:17 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
BCP | 25, 15:55:48 | 20000 | 56.57 | 57.17 | 20000 | - | ||||
BCP | 25, 15:55:48 | 20000 | 56.54 | 57.14 | 20000 | - | ||||
BCP | 25, 15:55:47 | 10000 | 16.57 | 16.68 | 10000 | - | ||||
BCP | 25, 15:55:27 | 20000 | 56.57 | 57.17 | 20000 | - | ||||
BCP | 25, 15:55:21 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
BCP | 25, 15:55:20 | 20000 | 56.57 | 57.17 | 20000 | - | ||||
BCP | 25, 15:55:17 | 10000 | 16.57 | 16.67 | 10000 | - | ||||
BCP | 25, 15:55:13 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
BCP | 25, 15:55:12 | 20000 | 56.57 | 57.17 | 20000 | - | ||||
BCP | 25, 15:55:11 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
BCP | 25, 15:55:10 | 20000 | 56.57 | 57.17 | 20000 | - | ||||
BCP | 25, 15:55:09 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
BCP | 25, 15:55:08 | 20000 | 56.57 | 57.17 | 20000 | - | ||||
BCP | 25, 15:55:07 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
BCP | 25, 15:55:03 | 20000 | 56.57 | 57.17 | 20000 | - | ||||
BCP | 25, 15:54:57 | 20000 | 56.55 | 57.15 | 20000 | - | ||||
BCP | 25, 15:54:47 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
BCP | 25, 15:54:44 | 20000 | 56.54 | 57.14 | 20000 | - | ||||
BCP | 25, 15:54:34 | 20000 | 56.51 | 57.11 | 20000 | - | ||||
BCP | 25, 15:54:33 | 20000 | 56.54 | 57.14 | 20000 | - | ||||
BCP | 25, 15:54:28 | 20000 | 56.51 | 57.11 | 20000 | - | ||||
BCP | 25, 15:54:24 | 10000 | 16.57 | 16.67 | 10000 | - | ||||
BCP | 25, 15:54:20 | 20000 | 56.47 | 57.07 | 20000 | - | ||||
BCP | 25, 15:54:01 | 20000 | 56.44 | 57.04 | 20000 | - | ||||
BCP | 25, 15:54:01 | 20000 | 56.42 | 57.02 | 20000 | - | ||||
BCP | 25, 15:53:47 | 20000 | 56.44 | 57.04 | 20000 | - | ||||
BCP | 25, 15:53:44 | 20000 | 56.43 | 57.03 | 20000 | - | ||||
BCP | 25, 15:53:40 | 20000 | 56.41 | 57.01 | 20000 | - | ||||
BCP | 25, 15:53:36 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
BCP | 25, 15:53:36 | 10000 | 16.59 | 16.70 | 10000 | - | ||||
BCP | 25, 15:53:35 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
BCP | 25, 15:53:35 | 20000 | 56.43 | 57.03 | 20000 | - | ||||
BCP | 25, 15:53:22 | 20000 | 56.41 | 57.01 | 20000 | - | ||||
BCP | 25, 15:53:21 | 20000 | 56.43 | 57.03 | 20000 | - | ||||
BCP | 25, 15:53:17 | 10000 | 16.59 | 16.70 | 10000 | - | ||||
BCP | 25, 15:53:16 | 20000 | 56.41 | 57.01 | 20000 | - | ||||
BCP | 25, 15:53:15 | 20000 | 56.43 | 57.03 | 20000 | - | ||||
BCP | 25, 15:53:04 | 20000 | 56.41 | 57.01 | 20000 | - | ||||
BCP | 25, 15:53:02 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
BCP | 25, 15:52:57 | 20000 | 56.41 | 57.01 | 20000 | - | ||||
BCP | 25, 15:52:48 | 10000 | 16.60 | 16.70 | 10000 | - | ||||
BCP | 25, 15:52:17 | 10000 | 16.59 | 16.69 | 10000 | - | ||||
BCP | 25, 15:52:17 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB