EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:52:13 | 20000 | 56.38 | 56.98 | 20000 | - | ||||
| BCP | 25, 15:52:13 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 15:52:12 | 20000 | 56.38 | 56.98 | 20000 | - | ||||
| BCP | 25, 15:52:08 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 15:51:58 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 15:51:54 | 10000 | 16.59 | 16.70 | 10000 | - | ||||
| BCP | 25, 15:51:54 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 15:51:42 | 10000 | 16.58 | 16.69 | 10000 | - | ||||
| BCP | 25, 15:51:31 | 20000 | 56.38 | 56.98 | 20000 | - | ||||
| BCP | 25, 15:51:30 | 20000 | 56.40 | 57.00 | 20000 | - | ||||
| BCP | 25, 15:51:27 | 20000 | 56.38 | 56.98 | 20000 | - | ||||
| BCP | 25, 15:51:25 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 15:51:22 | 20000 | 56.38 | 56.98 | 20000 | - | ||||
| BCP | 25, 15:51:21 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 15:51:17 | 20000 | 56.38 | 56.98 | 20000 | - | ||||
| BCP | 25, 15:51:16 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 15:51:15 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
| BCP | 25, 15:50:58 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 15:50:58 | 10000 | 16.59 | 16.70 | 10000 | - | ||||
| BCP | 25, 15:50:50 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
| BCP | 25, 15:50:48 | 20000 | 56.41 | 57.01 | 20000 | - | ||||
| BCP | 25, 15:50:45 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
| BCP | 25, 15:50:43 | 20000 | 56.41 | 57.01 | 20000 | - | ||||
| BCP | 25, 15:50:43 | 20000 | 56.44 | 57.04 | 20000 | - | ||||
| BCP | 25, 15:50:42 | 20000 | 56.41 | 57.01 | 20000 | 0 | 0.00 | |||
| BCP | 25, 15:50:42 | 20000 | 56.44 | 57.04 | 20000 | - | ||||
| BCP | 25, 15:50:41 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
| BCP | 25, 15:50:36 | 20000 | 56.41 | 57.01 | 20000 | - | ||||
| BCP | 25, 15:50:30 | 10000 | 16.59 | 16.69 | 10000 | - | ||||
| BCP | 25, 15:50:17 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
| BCP | 25, 15:50:17 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
| BCP | 25, 15:50:16 | 10000 | 16.57 | 16.67 | 10000 | - | ||||
| BCP | 25, 15:50:09 | 20000 | 56.40 | 57.00 | 20000 | - | ||||
| BCP | 25, 15:50:03 | 20000 | 56.37 | 56.97 | 20000 | - | ||||
| BCP | 25, 15:50:02 | 20000 | 56.40 | 57.00 | 20000 | - | ||||
| BCP | 25, 15:50:01 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
| BCP | 25, 15:49:55 | 10000 | 16.59 | 16.69 | 10000 | - | ||||
| BCP | 25, 15:49:53 | 20000 | 56.37 | 56.97 | 20000 | - | ||||
| BCP | 25, 15:49:50 | 20000 | 56.35 | 56.95 | 20000 | - | ||||
| BCP | 25, 15:49:50 | 20000 | 56.33 | 56.93 | 20000 | - | ||||
| BCP | 25, 15:49:47 | 20000 | 56.26 | 56.86 | 20000 | - | ||||
| BCP | 25, 15:49:39 | 10000 | 16.60 | 16.70 | 10000 | - | ||||
| BCP | 25, 15:49:17 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 25, 15:49:04 | 20000 | 56.24 | 56.84 | 20000 | - | ||||
| BCP | 25, 15:49:03 | 20000 | 56.22 | 56.82 | 20000 | - | ||||
| BCP | 25, 15:49:02 | 20000 | 56.24 | 56.84 | 20000 | - | ||||
| BCP | 25, 15:48:58 | 20000 | 56.22 | 56.82 | 20000 | - | ||||
| BCP | 25, 15:48:57 | 20000 | 56.24 | 56.84 | 20000 | - | ||||
| BCP | 25, 15:48:55 | 20000 | 56.22 | 56.82 | 20000 | - | ||||
| BCP | 25, 15:48:47 | 10000 | 16.61 | 16.72 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
