EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:48:46 | 20000 | 56.24 | 56.84 | 20000 | - | ||||
| BCP | 25, 15:48:16 | 20000 | 56.26 | 56.86 | 20000 | - | ||||
| BCP | 25, 15:48:12 | 20000 | 56.23 | 56.83 | 20000 | - | ||||
| BCP | 25, 15:48:12 | 20000 | 56.26 | 56.86 | 20000 | - | ||||
| BCP | 25, 15:48:11 | 20000 | 56.23 | 56.83 | 20000 | - | ||||
| BCP | 25, 15:48:10 | 20000 | 56.26 | 56.86 | 20000 | - | ||||
| BCP | 25, 15:47:55 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 25, 15:47:24 | 20000 | 56.23 | 56.83 | 20000 | - | ||||
| BCP | 25, 15:47:23 | 10000 | 16.62 | 16.72 | 10000 | - | ||||
| BCP | 25, 15:47:15 | 20000 | 56.21 | 56.81 | 20000 | - | ||||
| BCP | 25, 15:47:14 | 20000 | 56.19 | 56.79 | 20000 | - | ||||
| BCP | 25, 15:47:03 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 25, 15:47:02 | 10000 | 16.62 | 16.72 | 10000 | - | ||||
| BCP | 25, 15:47:01 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 25, 15:46:58 | 10000 | 16.62 | 16.72 | 10000 | - | ||||
| BCP | 25, 15:46:54 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 25, 15:46:51 | 10000 | 16.62 | 16.72 | 10000 | - | ||||
| BCP | 25, 15:46:51 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 25, 15:46:51 | 10000 | 16.62 | 16.72 | 10000 | - | ||||
| BCP | 25, 15:46:44 | 20000 | 56.21 | 56.81 | 20000 | - | ||||
| BCP | 25, 15:46:44 | 20000 | 56.18 | 56.78 | 20000 | - | ||||
| BCP | 25, 15:46:18 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 25, 15:46:17 | 20000 | 56.23 | 56.83 | 20000 | - | ||||
| BCP | 25, 15:46:13 | 20000 | 56.24 | 56.84 | 20000 | - | ||||
| BCP | 25, 15:46:13 | 10000 | 16.62 | 16.72 | 10000 | - | ||||
| BCP | 25, 15:46:06 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 25, 15:45:59 | 10000 | 16.62 | 16.72 | 10000 | - | ||||
| BCP | 25, 15:45:47 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 25, 15:45:47 | 20000 | 56.21 | 56.81 | 20000 | - | ||||
| BCP | 25, 15:45:30 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 15:45:23 | 20000 | 56.22 | 56.82 | 20000 | - | ||||
| BCP | 25, 15:45:22 | 20000 | 56.19 | 56.79 | 20000 | - | ||||
| BCP | 25, 15:45:17 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 25, 15:45:17 | 20000 | 56.22 | 56.82 | 20000 | - | ||||
| BCP | 25, 15:45:12 | 10000 | 16.66 | 16.76 | 10000 | - | ||||
| BCP | 25, 15:45:07 | 20000 | 56.23 | 56.83 | 20000 | - | ||||
| BCP | 25, 15:45:07 | 20000 | 56.26 | 56.86 | 20000 | - | ||||
| BCP | 25, 15:45:06 | 20000 | 56.25 | 56.85 | 20000 | - | ||||
| BCP | 25, 15:45:05 | 20000 | 56.23 | 56.83 | 20000 | - | ||||
| BCP | 25, 15:45:04 | 10000 | 16.67 | 16.77 | 10000 | - | ||||
| BCP | 25, 15:45:04 | 10000 | 16.66 | 16.76 | 10000 | - | ||||
| BCP | 25, 15:44:59 | 20000 | 56.21 | 56.81 | 20000 | - | ||||
| BCP | 25, 15:44:58 | 20000 | 56.18 | 56.78 | 20000 | - | ||||
| BCP | 25, 15:44:47 | 10000 | 16.67 | 16.77 | 10000 | - | ||||
| BCP | 25, 15:44:47 | 20000 | 56.21 | 56.81 | 20000 | - | ||||
| BCP | 25, 15:44:46 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 25, 15:44:45 | 20000 | 56.22 | 56.82 | 20000 | - | ||||
| BCP | 25, 15:44:43 | 20000 | 56.24 | 56.84 | 20000 | - | ||||
| BCP | 25, 15:44:41 | 20000 | 56.22 | 56.82 | 20000 | - | ||||
| BCP | 25, 15:44:37 | 20000 | 56.24 | 56.84 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
