EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:44:34 | 20000 | 56.22 | 56.82 | 20000 | - | ||||
| BCP | 25, 15:44:25 | 20000 | 56.24 | 56.84 | 20000 | - | ||||
| BCP | 25, 15:44:24 | 20000 | 56.26 | 56.86 | 20000 | - | ||||
| BCP | 25, 15:44:23 | 20000 | 56.24 | 56.84 | 20000 | - | ||||
| BCP | 25, 15:44:18 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 15:44:17 | 20000 | 56.26 | 56.86 | 20000 | - | ||||
| BCP | 25, 15:44:06 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:44:05 | 20000 | 56.25 | 56.85 | 20000 | - | ||||
| BCP | 25, 15:44:05 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:43:52 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:43:47 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 25, 15:43:43 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:43:36 | 10000 | 16.65 | 16.75 | 10000 | - | ||||
| BCP | 25, 15:43:35 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 15:43:17 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:43:10 | 20000 | 56.30 | 56.90 | 20000 | - | ||||
| BCP | 25, 15:43:05 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:43:02 | 10000 | 16.66 | 16.76 | 10000 | - | ||||
| BCP | 25, 15:43:02 | 20000 | 56.30 | 56.90 | 20000 | - | ||||
| BCP | 25, 15:43:02 | 10000 | 16.65 | 16.75 | 10000 | - | ||||
| BCP | 25, 15:43:00 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:42:47 | 10000 | 16.66 | 16.76 | 10000 | - | ||||
| BCP | 25, 15:42:39 | 20000 | 56.30 | 56.90 | 20000 | - | ||||
| BCP | 25, 15:42:28 | 10000 | 16.66 | 16.77 | 10000 | - | ||||
| BCP | 25, 15:42:27 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 25, 15:42:23 | 20000 | 56.28 | 56.88 | 20000 | - | ||||
| BCP | 25, 15:42:22 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 15:42:18 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 25, 15:42:17 | 20000 | 56.26 | 56.86 | 20000 | - | ||||
| BCP | 25, 15:42:15 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:42:13 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:42:07 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 15:42:04 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:42:03 | 20000 | 56.24 | 56.84 | 20000 | - | ||||
| BCP | 25, 15:42:00 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 25, 15:41:58 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 15:41:45 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:41:43 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:41:41 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 25, 15:41:39 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 15:41:29 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:41:26 | 20000 | 56.31 | 56.91 | 20000 | - | ||||
| BCP | 25, 15:41:17 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 15:41:12 | 20000 | 56.35 | 56.95 | 20000 | - | ||||
| BCP | 25, 15:41:01 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
| BCP | 25, 15:41:00 | 10000 | 16.68 | 16.79 | 10000 | - | ||||
| BCP | 25, 15:40:59 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
| BCP | 25, 15:40:47 | 20000 | 56.33 | 56.93 | 20000 | - | ||||
| BCP | 25, 15:40:43 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 15:40:41 | 20000 | 56.30 | 56.90 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
