EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:40:40 | 20000 | 56.35 | 56.95 | 20000 | - | ||||
| BCP | 25, 15:40:29 | 10000 | 16.68 | 16.79 | 10000 | - | ||||
| BCP | 25, 15:40:28 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
| BCP | 25, 15:40:23 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 15:40:23 | 20000 | 56.30 | 56.90 | 20000 | - | ||||
| BCP | 25, 15:40:00 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 15:39:58 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 15:39:47 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 15:39:25 | 20000 | 56.37 | 56.97 | 20000 | - | ||||
| BCP | 25, 15:39:17 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 15:39:12 | 20000 | 56.35 | 56.95 | 20000 | - | ||||
| BCP | 25, 15:39:12 | 20000 | 56.33 | 56.93 | 20000 | - | ||||
| BCP | 25, 15:39:09 | 20000 | 56.35 | 56.95 | 20000 | - | ||||
| BCP | 25, 15:38:43 | 10000 | 16.68 | 16.79 | 10000 | - | ||||
| BCP | 25, 15:38:36 | 20000 | 56.33 | 56.93 | 20000 | - | ||||
| BCP | 25, 15:38:34 | 20000 | 56.35 | 56.95 | 20000 | - | ||||
| BCP | 25, 15:38:34 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 25, 15:38:33 | 20000 | 56.37 | 56.97 | 20000 | - | ||||
| BCP | 25, 15:38:33 | 20000 | 56.35 | 56.95 | 20000 | - | ||||
| BCP | 25, 15:38:23 | 10000 | 16.70 | 16.81 | 10000 | - | ||||
| BCP | 25, 15:38:17 | 20000 | 56.33 | 56.93 | 20000 | - | ||||
| BCP | 25, 15:38:16 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 25, 15:38:10 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 15:37:43 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
| BCP | 25, 15:37:42 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 15:37:41 | 10000 | 16.68 | 16.79 | 10000 | - | ||||
| BCP | 25, 15:37:40 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 15:37:38 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 15:37:37 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 15:37:28 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:37:27 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:37:25 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:37:25 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:37:25 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:37:15 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:37:11 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:37:07 | 10000 | 16.66 | 16.77 | 10000 | - | ||||
| BCP | 25, 15:37:04 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 25, 15:37:04 | 20000 | 56.31 | 56.91 | 20000 | - | ||||
| BCP | 25, 15:37:03 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 15:37:01 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:37:01 | 20000 | 56.31 | 56.91 | 20000 | - | ||||
| BCP | 25, 15:37:01 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 25, 15:37:00 | 10000 | 16.66 | 16.77 | 10000 | - | ||||
| BCP | 25, 15:36:59 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 15:36:47 | 20000 | 56.34 | 56.94 | 20000 | 0 | 0.00 | |||
| BCP | 25, 15:36:23 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 15:36:08 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 25, 15:36:07 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 15:35:53 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
