EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:35:51 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 25, 15:35:50 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:35:47 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:35:42 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:35:42 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 15:35:40 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 25, 15:35:34 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:35:30 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 15:35:30 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 15:35:29 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 15:35:27 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 15:35:26 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 15:35:18 | 20000 | 56.29 | 56.89 | 20000 | - | ||||
| BCP | 25, 15:35:18 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 15:35:17 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 15:35:16 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 25, 15:35:15 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 25, 15:35:14 | 20000 | 56.37 | 56.97 | 20000 | - | ||||
| BCP | 25, 15:35:14 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 15:35:12 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 25, 15:35:12 | 20000 | 56.37 | 56.97 | 20000 | - | ||||
| BCP | 25, 15:35:10 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
| BCP | 25, 15:35:09 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 25, 15:35:08 | 20000 | 56.41 | 57.01 | 20000 | - | ||||
| BCP | 25, 15:35:08 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
| BCP | 25, 15:35:07 | 20000 | 56.37 | 56.97 | 20000 | - | ||||
| BCP | 25, 15:35:05 | 20000 | 56.30 | 56.90 | 20000 | - | ||||
| BCP | 25, 15:35:03 | 20000 | 56.27 | 56.87 | 20000 | - | ||||
| BCP | 25, 15:35:03 | 20000 | 56.25 | 56.85 | 20000 | - | ||||
| BCP | 25, 15:35:02 | 20000 | 56.23 | 56.83 | 20000 | - | ||||
| BCP | 25, 15:35:00 | 20000 | 56.18 | 56.78 | 20000 | - | ||||
| BCP | 25, 15:34:58 | 20000 | 56.16 | 56.76 | 20000 | - | ||||
| BCP | 25, 15:34:56 | 20000 | 56.13 | 56.73 | 20000 | - | ||||
| BCP | 25, 15:34:52 | 20000 | 56.11 | 56.71 | 20000 | - | ||||
| BCP | 25, 15:34:47 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 25, 15:34:47 | 20000 | 56.09 | 56.69 | 20000 | - | ||||
| BCP | 25, 15:34:47 | 20000 | 56.07 | 56.67 | 20000 | - | ||||
| BCP | 25, 15:34:47 | 10000 | 16.73 | 16.84 | 10000 | - | ||||
| BCP | 25, 15:34:46 | 20000 | 56.05 | 56.65 | 20000 | - | ||||
| BCP | 25, 15:34:44 | 20000 | 56.07 | 56.67 | 20000 | - | ||||
| BCP | 25, 15:34:44 | 20000 | 56.05 | 56.65 | 20000 | - | ||||
| BCP | 25, 15:34:42 | 20000 | 56.07 | 56.67 | 20000 | - | ||||
| BCP | 25, 15:34:40 | 20000 | 56.05 | 56.65 | 20000 | - | ||||
| BCP | 25, 15:34:36 | 20000 | 56.07 | 56.67 | 20000 | - | ||||
| BCP | 25, 15:34:29 | 20000 | 56.12 | 56.72 | 20000 | - | ||||
| BCP | 25, 15:34:28 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| BCP | 25, 15:34:17 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 25, 15:34:14 | 20000 | 56.14 | 56.74 | 20000 | - | ||||
| BCP | 25, 15:34:04 | 20000 | 56.17 | 56.77 | 20000 | - | ||||
| BCP | 25, 15:33:54 | 20000 | 56.14 | 56.74 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
