EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 16.54 | ||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 56.59 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:48 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 25, 16:29:47 | 20000 | 55.82 | 56.42 | 20000 | - | ||||
| BCP | 25, 16:29:45 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 25, 16:29:44 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 25, 16:29:43 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 25, 16:29:42 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 25, 16:29:41 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 25, 16:29:41 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 25, 16:29:40 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 25, 16:29:39 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 25, 16:29:37 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 25, 16:29:36 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 25, 16:29:36 | 10000 | 16.51 | 16.61 | 10000 | - | ||||
| BCP | 25, 16:29:36 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 25, 16:29:35 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 25, 16:29:34 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 25, 16:29:33 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 25, 16:29:32 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 25, 16:29:30 | 10000 | 16.50 | 16.60 | 10000 | - | ||||
| BCP | 25, 16:29:28 | 10000 | 16.49 | 16.59 | 10000 | - | ||||
| BCP | 25, 16:29:26 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 25, 16:29:26 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 25, 16:29:20 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 25, 16:29:18 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 25, 16:29:18 | 10000 | 16.50 | 16.60 | 10000 | - | ||||
| BCP | 25, 16:29:18 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 25, 16:29:15 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
| BCP | 25, 16:29:14 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 25, 16:29:13 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 25, 16:29:12 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 25, 16:29:12 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 25, 16:29:12 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
| BCP | 25, 16:29:11 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 25, 16:29:10 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 25, 16:29:10 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 25, 16:29:07 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 25, 16:29:06 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 25, 16:29:03 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
