EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 16.34 | ||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 57.41 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 20000 | 57.63 | 58.23 | 20000 | - | ||||
| BCP | 26, 16:29:41 | 20000 | 57.61 | 58.21 | 20000 | - | ||||
| BCP | 26, 16:29:40 | 20000 | 57.64 | 58.24 | 20000 | - | ||||
| BCP | 26, 16:29:34 | 20000 | 57.61 | 58.21 | 20000 | - | ||||
| BCP | 26, 16:29:31 | 20000 | 57.64 | 58.24 | 20000 | - | ||||
| BCP | 26, 16:28:52 | 20000 | 57.61 | 58.21 | 20000 | - | ||||
| BCP | 26, 16:28:46 | 20000 | 57.63 | 58.23 | 20000 | - | ||||
| BCP | 26, 16:28:41 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
| BCP | 26, 16:28:40 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 26, 16:28:32 | 20000 | 57.64 | 58.24 | 20000 | - | ||||
| BCP | 26, 16:28:16 | 20000 | 57.61 | 58.21 | 20000 | - | ||||
| BCP | 26, 16:28:11 | 20000 | 57.62 | 58.22 | 20000 | - | ||||
| BCP | 26, 16:28:11 | 20000 | 57.59 | 58.19 | 20000 | - | ||||
| BCP | 26, 16:27:57 | 20000 | 57.62 | 58.22 | 20000 | - | ||||
| BCP | 26, 16:27:57 | 20000 | 57.59 | 58.19 | 20000 | - | ||||
| BCP | 26, 16:27:53 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
| BCP | 26, 16:27:52 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
| BCP | 26, 16:27:49 | 20000 | 57.62 | 58.22 | 20000 | - | ||||
| BCP | 26, 16:27:46 | 20000 | 57.59 | 58.19 | 20000 | - | ||||
| BCP | 26, 16:27:39 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 26, 16:27:34 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
| BCP | 26, 16:27:31 | 20000 | 57.60 | 58.20 | 20000 | - | ||||
| BCP | 26, 16:27:26 | 20000 | 57.58 | 58.18 | 20000 | - | ||||
| BCP | 26, 16:27:23 | 20000 | 57.60 | 58.20 | 20000 | - | ||||
| BCP | 26, 16:27:21 | 20000 | 57.62 | 58.22 | 20000 | - | ||||
| BCP | 26, 16:27:20 | 20000 | 57.65 | 58.25 | 20000 | - | ||||
| BCP | 26, 16:27:19 | 20000 | 57.67 | 58.27 | 20000 | - | ||||
| BCP | 26, 16:27:04 | 20000 | 57.65 | 58.25 | 20000 | - | ||||
| BCP | 26, 16:27:03 | 20000 | 57.67 | 58.27 | 20000 | - | ||||
| BCP | 26, 16:27:00 | 20000 | 57.65 | 58.25 | 20000 | - | ||||
| BCP | 26, 16:26:58 | 20000 | 57.64 | 58.24 | 20000 | - | ||||
| BCP | 26, 16:26:56 | 20000 | 57.65 | 58.25 | 20000 | - | ||||
| BCP | 26, 16:26:55 | 20000 | 57.67 | 58.27 | 20000 | - | ||||
| BCP | 26, 16:26:54 | 20000 | 57.65 | 58.25 | 20000 | - | ||||
| BCP | 26, 16:26:53 | 20000 | 57.67 | 58.27 | 20000 | - | ||||
| BCP | 26, 16:26:45 | 20000 | 57.65 | 58.25 | 20000 | - | ||||
| BCP | 26, 16:26:38 | 20000 | 57.63 | 58.23 | 20000 | - | ||||
| BCP | 26, 16:26:30 | 20000 | 57.65 | 58.25 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
