EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:22:41 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
| BCP | 26, 16:22:27 | 20000 | 57.40 | 58.00 | 20000 | - | ||||
| BCP | 26, 16:22:16 | 10000 | 16.33 | 16.43 | 10000 | - | ||||
| BCP | 26, 16:22:15 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
| BCP | 26, 16:22:14 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
| BCP | 26, 16:22:12 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
| BCP | 26, 16:21:54 | 10000 | 16.32 | 16.43 | 10000 | - | ||||
| BCP | 26, 16:21:54 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
| BCP | 26, 16:21:51 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
| BCP | 26, 16:21:50 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
| BCP | 26, 16:21:43 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
| BCP | 26, 16:21:41 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
| BCP | 26, 16:21:39 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
| BCP | 26, 16:21:33 | 10000 | 16.31 | 16.42 | 10000 | - | ||||
| BCP | 26, 16:21:31 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
| BCP | 26, 16:21:29 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
| BCP | 26, 16:21:16 | 10000 | 16.32 | 16.43 | 10000 | - | ||||
| BCP | 26, 16:21:11 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
| BCP | 26, 16:21:03 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
| BCP | 26, 16:21:02 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
| BCP | 26, 16:20:58 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
| BCP | 26, 16:20:57 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
| BCP | 26, 16:20:56 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
| BCP | 26, 16:20:56 | 10000 | 16.33 | 16.43 | 10000 | - | ||||
| BCP | 26, 16:20:47 | 20000 | 57.39 | 57.99 | 20000 | - | ||||
| BCP | 26, 16:20:44 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
| BCP | 26, 16:20:42 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
| BCP | 26, 16:20:41 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
| BCP | 26, 16:20:35 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
| BCP | 26, 16:20:30 | 20000 | 57.39 | 57.99 | 20000 | 0 | 0.00 | |||
| BCP | 26, 16:20:30 | 20000 | 57.37 | 57.97 | 20000 | - | ||||
| BCP | 26, 16:20:26 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
| BCP | 26, 16:20:03 | 10000 | 16.35 | 16.45 | 10000 | - | ||||
| BCP | 26, 16:20:02 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
| BCP | 26, 16:19:46 | 10000 | 16.35 | 16.45 | 10000 | - | ||||
| BCP | 26, 16:19:26 | 20000 | 57.39 | 57.99 | 20000 | - | ||||
| BCP | 26, 16:19:25 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
| BCP | 26, 16:19:16 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
| BCP | 26, 16:19:14 | 10000 | 16.36 | 16.46 | 10000 | - | ||||
| BCP | 26, 16:19:14 | 10000 | 16.35 | 16.45 | 10000 | - | ||||
| BCP | 26, 16:19:08 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
| BCP | 26, 16:18:46 | 10000 | 16.36 | 16.46 | 10000 | - | ||||
| BCP | 26, 16:18:46 | 20000 | 57.39 | 57.99 | 20000 | - | ||||
| BCP | 26, 16:18:39 | 20000 | 57.40 | 58.00 | 20000 | - | ||||
| BCP | 26, 16:18:19 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
| BCP | 26, 16:18:16 | 20000 | 57.37 | 57.97 | 20000 | - | ||||
| BCP | 26, 16:18:11 | 20000 | 57.36 | 57.96 | 20000 | - | ||||
| BCP | 26, 16:17:59 | 20000 | 57.39 | 57.99 | 20000 | - | ||||
| BCP | 26, 16:17:58 | 20000 | 57.38 | 57.98 | 20000 | - | ||||
| BCP | 26, 16:17:57 | 20000 | 57.39 | 57.99 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
