EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:13:29 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
BCP | 26, 15:13:28 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
BCP | 26, 15:13:14 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
BCP | 26, 15:13:13 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
BCP | 26, 15:13:10 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
BCP | 26, 15:13:10 | 20000 | 57.20 | 57.80 | 20000 | - | ||||
BCP | 26, 15:13:03 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
BCP | 26, 15:13:00 | 20000 | 57.20 | 57.80 | 20000 | - | ||||
BCP | 26, 15:12:53 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
BCP | 26, 15:12:51 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
BCP | 26, 15:12:47 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
BCP | 26, 15:12:46 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
BCP | 26, 15:12:41 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
BCP | 26, 15:12:36 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
BCP | 26, 15:12:16 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
BCP | 26, 15:12:11 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
BCP | 26, 15:12:07 | 20000 | 57.28 | 57.88 | 20000 | - | ||||
BCP | 26, 15:12:06 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
BCP | 26, 15:12:05 | 20000 | 57.28 | 57.88 | 20000 | - | ||||
BCP | 26, 15:11:57 | 20000 | 57.30 | 57.90 | 20000 | - | ||||
BCP | 26, 15:11:53 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
BCP | 26, 15:11:46 | 20000 | 57.30 | 57.90 | 20000 | - | ||||
BCP | 26, 15:11:45 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
BCP | 26, 15:11:44 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
BCP | 26, 15:11:39 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
BCP | 26, 15:11:29 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
BCP | 26, 15:11:28 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
BCP | 26, 15:11:21 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
BCP | 26, 15:11:19 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
BCP | 26, 15:11:16 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
BCP | 26, 15:11:15 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
BCP | 26, 15:11:11 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
BCP | 26, 15:11:06 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
BCP | 26, 15:11:04 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
BCP | 26, 15:10:52 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
BCP | 26, 15:10:52 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
BCP | 26, 15:10:46 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
BCP | 26, 15:10:45 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
BCP | 26, 15:10:44 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
BCP | 26, 15:10:34 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
BCP | 26, 15:10:28 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:10:24 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
BCP | 26, 15:10:23 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:10:16 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
BCP | 26, 15:10:14 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:10:01 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
BCP | 26, 15:09:56 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:09:51 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
BCP | 26, 15:09:46 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
BCP | 26, 15:09:40 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB