EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:17:57 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 16:17:55 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 16:17:55 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 16:17:30 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 16:17:29 | 20000 | 57.40 | 58.00 | 20000 | - | ||||
BCP | 26, 16:17:21 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 16:17:10 | 20000 | 57.40 | 58.00 | 20000 | - | ||||
BCP | 26, 16:17:06 | 20000 | 57.37 | 57.97 | 20000 | - | ||||
BCP | 26, 16:17:05 | 20000 | 57.35 | 57.95 | 20000 | - | ||||
BCP | 26, 16:16:49 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
BCP | 26, 16:16:35 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 16:16:33 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 16:16:16 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 16:15:55 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 16:15:53 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
BCP | 26, 16:15:53 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 16:15:49 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
BCP | 26, 16:15:49 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 16:15:46 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
BCP | 26, 16:15:28 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 16:15:25 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
BCP | 26, 16:15:24 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 16:15:21 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
BCP | 26, 16:15:21 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 16:15:16 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
BCP | 26, 16:15:15 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
BCP | 26, 16:15:09 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
BCP | 26, 16:15:04 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 16:15:00 | 20000 | 57.41 | 58.01 | 20000 | 0 | 0.00 | |||
BCP | 26, 16:15:00 | - | Obchod | 0 | 57.41 | |||||
BCP | 26, 16:15:00 | - | Obchod | 0 | 16.34 | |||||
BCP | 26, 16:15:00 | 10000 | 16.34 | 16.45 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:14:58 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 16:14:54 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
BCP | 26, 16:14:49 | 20000 | 57.39 | 57.99 | 20000 | - | ||||
BCP | 26, 16:14:46 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 16:14:46 | 20000 | 57.39 | 57.99 | 20000 | - | ||||
BCP | 26, 16:14:44 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
BCP | 26, 16:14:39 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
BCP | 26, 16:14:36 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 16:14:33 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 16:14:30 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
BCP | 26, 16:14:30 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
BCP | 26, 16:14:22 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 16:14:22 | 20000 | 57.38 | 57.98 | 20000 | - | ||||
BCP | 26, 16:14:19 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 16:14:19 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
BCP | 26, 16:14:19 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
BCP | 26, 16:14:18 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
BCP | 26, 16:14:14 | 20000 | 57.38 | 57.98 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB