EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:14:14 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
| BCP | 26, 16:13:50 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
| BCP | 26, 16:13:46 | 10000 | 16.32 | 16.43 | 10000 | - | ||||
| BCP | 26, 16:13:46 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
| BCP | 26, 16:13:38 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
| BCP | 26, 16:13:38 | 20000 | 57.49 | 58.09 | 20000 | - | ||||
| BCP | 26, 16:13:30 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
| BCP | 26, 16:13:25 | 20000 | 57.49 | 58.09 | 20000 | - | ||||
| BCP | 26, 16:13:22 | 20000 | 57.51 | 58.11 | 20000 | - | ||||
| BCP | 26, 16:13:20 | 20000 | 57.49 | 58.09 | 20000 | - | ||||
| BCP | 26, 16:13:19 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
| BCP | 26, 16:13:16 | 20000 | 57.49 | 58.09 | 20000 | - | ||||
| BCP | 26, 16:13:15 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
| BCP | 26, 16:13:06 | 20000 | 57.49 | 58.09 | 20000 | - | ||||
| BCP | 26, 16:13:04 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
| BCP | 26, 16:13:00 | 20000 | 57.49 | 58.09 | 20000 | - | ||||
| BCP | 26, 16:12:57 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
| BCP | 26, 16:12:54 | 20000 | 57.49 | 58.09 | 20000 | - | ||||
| BCP | 26, 16:12:46 | 20000 | 57.40 | 58.00 | 20000 | - | ||||
| BCP | 26, 16:12:40 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
| BCP | 26, 16:12:39 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
| BCP | 26, 16:12:30 | 10000 | 16.33 | 16.43 | 10000 | - | ||||
| BCP | 26, 16:12:17 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
| BCP | 26, 16:12:16 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
| BCP | 26, 16:12:15 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
| BCP | 26, 16:12:15 | 20000 | 57.39 | 57.99 | 20000 | - | ||||
| BCP | 26, 16:12:07 | 20000 | 57.28 | 57.88 | 20000 | - | ||||
| BCP | 26, 16:12:01 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 16:11:58 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 26, 16:11:46 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 16:11:44 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
| BCP | 26, 16:11:16 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 16:11:13 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 16:10:58 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
| BCP | 26, 16:10:50 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 16:10:02 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
| BCP | 26, 16:09:55 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 16:09:52 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 26, 16:09:46 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 16:09:34 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 16:09:10 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 26, 16:09:09 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 16:09:08 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 26, 16:08:46 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 16:08:25 | 10000 | 16.32 | 16.42 | 10000 | - | ||||
| BCP | 26, 16:08:23 | 10000 | 16.33 | 16.43 | 10000 | - | ||||
| BCP | 26, 16:08:19 | 10000 | 16.32 | 16.42 | 10000 | - | ||||
| BCP | 26, 16:08:19 | 10000 | 16.33 | 16.43 | 10000 | - | ||||
| BCP | 26, 16:08:18 | 10000 | 16.32 | 16.42 | 10000 | - | ||||
| BCP | 26, 16:08:16 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
