EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:07:46 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 16:07:35 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 16:07:34 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 26, 16:07:34 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 16:07:24 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 26, 16:07:22 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 16:07:09 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
| BCP | 26, 16:07:08 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 16:07:05 | 20000 | 57.31 | 57.91 | 20000 | - | ||||
| BCP | 26, 16:07:05 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 16:07:02 | 20000 | 57.31 | 57.91 | 20000 | - | ||||
| BCP | 26, 16:06:59 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 16:06:58 | 20000 | 57.31 | 57.91 | 20000 | - | ||||
| BCP | 26, 16:06:57 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 16:06:54 | 20000 | 57.31 | 57.91 | 20000 | - | ||||
| BCP | 26, 16:06:42 | 20000 | 57.34 | 57.94 | 20000 | - | ||||
| BCP | 26, 16:06:41 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
| BCP | 26, 16:06:38 | 20000 | 57.34 | 57.94 | 20000 | - | ||||
| BCP | 26, 16:06:37 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
| BCP | 26, 16:06:34 | 20000 | 57.34 | 57.94 | 20000 | - | ||||
| BCP | 26, 16:06:34 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
| BCP | 26, 16:06:32 | 20000 | 57.34 | 57.94 | 20000 | - | ||||
| BCP | 26, 16:06:26 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
| BCP | 26, 16:06:25 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 16:06:25 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
| BCP | 26, 16:06:24 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 16:06:20 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
| BCP | 26, 16:06:15 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 16:06:14 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
| BCP | 26, 16:06:12 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 16:06:06 | 20000 | 57.27 | 57.87 | 20000 | 0 | 0.00 | |||
| BCP | 26, 16:06:04 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 16:05:51 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
| BCP | 26, 16:05:46 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 16:05:42 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 16:05:38 | 20000 | 57.26 | 57.86 | 20000 | - | ||||
| BCP | 26, 16:05:37 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 16:05:36 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 16:05:30 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 16:05:29 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 16:05:28 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 16:05:10 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 16:05:10 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 16:05:09 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 16:05:03 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 16:05:03 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
| BCP | 26, 16:05:02 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 16:05:01 | 20000 | 57.20 | 57.80 | 20000 | - | ||||
| BCP | 26, 16:05:01 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 16:04:58 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
