EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:04:53 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
| BCP | 26, 16:04:50 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 16:04:47 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
| BCP | 26, 16:04:46 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
| BCP | 26, 16:04:44 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| BCP | 26, 16:04:37 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
| BCP | 26, 16:04:32 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 16:04:32 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 16:04:30 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 16:04:16 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 16:04:14 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 16:04:13 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 16:04:11 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
| BCP | 26, 16:04:10 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 16:04:09 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 16:03:54 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 16:03:46 | 20000 | 57.03 | 57.63 | 20000 | - | ||||
| BCP | 26, 16:03:34 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 26, 16:03:20 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 26, 16:03:16 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 16:03:10 | 10000 | 16.31 | 16.41 | 10000 | - | ||||
| BCP | 26, 16:02:46 | 20000 | 57.04 | 57.64 | 20000 | - | ||||
| BCP | 26, 16:02:38 | 10000 | 16.30 | 16.40 | 10000 | - | ||||
| BCP | 26, 16:02:37 | 10000 | 16.31 | 16.41 | 10000 | - | ||||
| BCP | 26, 16:02:25 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 16:02:21 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 26, 16:02:20 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 26, 16:02:18 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 26, 16:02:12 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 26, 16:02:12 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 26, 16:02:09 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 26, 16:02:07 | 20000 | 56.99 | 57.59 | 20000 | - | ||||
| BCP | 26, 16:02:07 | 20000 | 56.97 | 57.57 | 20000 | - | ||||
| BCP | 26, 16:02:05 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 26, 16:02:02 | 20000 | 56.97 | 57.57 | 20000 | - | ||||
| BCP | 26, 16:01:46 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 26, 16:01:46 | 10000 | 16.30 | 16.40 | 10000 | - | ||||
| BCP | 26, 16:01:44 | 10000 | 16.31 | 16.41 | 10000 | - | ||||
| BCP | 26, 16:01:44 | 20000 | 56.99 | 57.59 | 20000 | - | ||||
| BCP | 26, 16:01:44 | 10000 | 16.30 | 16.40 | 10000 | - | ||||
| BCP | 26, 16:01:40 | 10000 | 16.31 | 16.41 | 10000 | - | ||||
| BCP | 26, 16:01:39 | 10000 | 16.30 | 16.40 | 10000 | - | ||||
| BCP | 26, 16:01:36 | 10000 | 16.31 | 16.41 | 10000 | - | ||||
| BCP | 26, 16:01:34 | 20000 | 57.01 | 57.61 | 20000 | - | ||||
| BCP | 26, 16:01:28 | 20000 | 56.99 | 57.59 | 20000 | 0 | 0.00 | |||
| BCP | 26, 16:01:27 | 20000 | 57.01 | 57.61 | 20000 | - | ||||
| BCP | 26, 16:01:26 | 10000 | 16.30 | 16.40 | 10000 | - | ||||
| BCP | 26, 16:01:21 | 20000 | 57.03 | 57.63 | 20000 | - | ||||
| BCP | 26, 16:01:19 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
| BCP | 26, 16:01:16 | 20000 | 57.03 | 57.63 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
