EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:01:14 | 20000 | 57.04 | 57.64 | 20000 | - | ||||
| BCP | 26, 16:01:14 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
| BCP | 26, 16:01:12 | 20000 | 57.09 | 57.69 | 20000 | - | ||||
| BCP | 26, 16:01:12 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
| BCP | 26, 16:01:07 | 20000 | 57.09 | 57.69 | 20000 | - | ||||
| BCP | 26, 16:01:07 | 10000 | 16.31 | 16.41 | 10000 | - | ||||
| BCP | 26, 16:01:05 | 10000 | 16.30 | 16.40 | 10000 | - | ||||
| BCP | 26, 16:01:04 | 10000 | 16.29 | 16.39 | 10000 | - | ||||
| BCP | 26, 16:01:03 | 10000 | 16.30 | 16.40 | 10000 | - | ||||
| BCP | 26, 16:01:00 | 10000 | 16.29 | 16.39 | 10000 | - | ||||
| BCP | 26, 16:00:58 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
| BCP | 26, 16:00:57 | 10000 | 16.30 | 16.40 | 10000 | - | ||||
| BCP | 26, 16:00:55 | 10000 | 16.29 | 16.39 | 10000 | - | ||||
| BCP | 26, 16:00:54 | 20000 | 57.09 | 57.69 | 20000 | - | ||||
| BCP | 26, 16:00:51 | 10000 | 16.30 | 16.40 | 10000 | - | ||||
| BCP | 26, 16:00:50 | 10000 | 16.29 | 16.39 | 10000 | - | ||||
| BCP | 26, 16:00:45 | 10000 | 16.30 | 16.40 | 10000 | - | ||||
| BCP | 26, 16:00:32 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
| BCP | 26, 16:00:31 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
| BCP | 26, 16:00:29 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
| BCP | 26, 16:00:27 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
| BCP | 26, 16:00:27 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
| BCP | 26, 16:00:26 | 20000 | 57.14 | 57.74 | 20000 | 0 | 0.00 | |||
| BCP | 26, 16:00:26 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
| BCP | 26, 16:00:19 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
| BCP | 26, 16:00:16 | 10000 | 16.31 | 16.41 | 10000 | - | ||||
| BCP | 26, 16:00:10 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
| BCP | 26, 16:00:08 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| BCP | 26, 16:00:07 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
| BCP | 26, 16:00:04 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| BCP | 26, 16:00:03 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
| BCP | 26, 16:00:00 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:59:57 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:59:52 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:59:45 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:59:35 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:59:33 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:59:32 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:59:28 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:59:21 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 15:59:20 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:59:19 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 15:59:18 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:59:16 | 10000 | 16.32 | 16.42 | 10000 | - | ||||
| BCP | 26, 15:59:16 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 15:59:05 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
| BCP | 26, 15:58:56 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 15:58:53 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
| BCP | 26, 15:58:52 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 15:58:46 | 10000 | 16.32 | 16.43 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
