EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:58:33 | 20000 | 57.09 | 57.69 | 20000 | - | ||||
BCP | 26, 15:58:26 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
BCP | 26, 15:58:26 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
BCP | 26, 15:58:22 | 20000 | 57.13 | 57.73 | 20000 | 0 | 0.00 | |||
BCP | 26, 15:58:16 | 10000 | 16.32 | 16.42 | 10000 | - | ||||
BCP | 26, 15:58:16 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
BCP | 26, 15:57:49 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
BCP | 26, 15:57:31 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
BCP | 26, 15:57:26 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
BCP | 26, 15:57:25 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
BCP | 26, 15:57:24 | 20000 | 57.03 | 57.63 | 20000 | - | ||||
BCP | 26, 15:57:23 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
BCP | 26, 15:57:23 | 20000 | 57.03 | 57.63 | 20000 | - | ||||
BCP | 26, 15:57:21 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
BCP | 26, 15:57:21 | 20000 | 57.03 | 57.63 | 20000 | - | ||||
BCP | 26, 15:57:16 | 20000 | 57.01 | 57.61 | 20000 | - | ||||
BCP | 26, 15:57:13 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
BCP | 26, 15:56:50 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
BCP | 26, 15:56:42 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
BCP | 26, 15:56:39 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
BCP | 26, 15:56:39 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
BCP | 26, 15:56:28 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
BCP | 26, 15:56:27 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
BCP | 26, 15:56:25 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
BCP | 26, 15:56:18 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
BCP | 26, 15:56:15 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
BCP | 26, 15:56:15 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
BCP | 26, 15:55:58 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
BCP | 26, 15:55:42 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
BCP | 26, 15:55:24 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:55:21 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:55:19 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:55:17 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:55:14 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:55:13 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
BCP | 26, 15:55:08 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:54:44 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
BCP | 26, 15:54:42 | 10000 | 16.31 | 16.42 | 10000 | - | ||||
BCP | 26, 15:54:41 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
BCP | 26, 15:54:37 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
BCP | 26, 15:54:32 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
BCP | 26, 15:54:30 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
BCP | 26, 15:54:17 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
BCP | 26, 15:54:16 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
BCP | 26, 15:54:15 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
BCP | 26, 15:54:10 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
BCP | 26, 15:54:01 | 20000 | 57.09 | 57.69 | 20000 | - | ||||
BCP | 26, 15:54:00 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
BCP | 26, 15:53:59 | 20000 | 57.09 | 57.69 | 20000 | - | ||||
BCP | 26, 15:53:55 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB