EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:53:53 | 20000 | 57.09 | 57.69 | 20000 | - | ||||
| BCP | 26, 15:53:49 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
| BCP | 26, 15:53:46 | 10000 | 16.32 | 16.43 | 10000 | - | ||||
| BCP | 26, 15:53:46 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 15:53:33 | 10000 | 16.33 | 16.43 | 10000 | - | ||||
| BCP | 26, 15:53:24 | 10000 | 16.32 | 16.43 | 10000 | - | ||||
| BCP | 26, 15:53:20 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:53:18 | 20000 | 57.04 | 57.64 | 20000 | - | ||||
| BCP | 26, 15:53:13 | 20000 | 57.09 | 57.69 | 20000 | - | ||||
| BCP | 26, 15:52:58 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
| BCP | 26, 15:52:57 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
| BCP | 26, 15:52:56 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
| BCP | 26, 15:52:43 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
| BCP | 26, 15:52:42 | 20000 | 57.13 | 57.73 | 20000 | 0 | 0.00 | |||
| BCP | 26, 15:52:42 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| BCP | 26, 15:52:36 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
| BCP | 26, 15:52:20 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
| BCP | 26, 15:52:06 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
| BCP | 26, 15:52:03 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 15:51:59 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
| BCP | 26, 15:51:59 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
| BCP | 26, 15:51:57 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 15:51:54 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 15:51:47 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 15:51:46 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 15:51:46 | 10000 | 16.32 | 16.43 | 10000 | - | ||||
| BCP | 26, 15:51:46 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 15:51:45 | 10000 | 16.33 | 16.43 | 10000 | - | ||||
| BCP | 26, 15:51:30 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
| BCP | 26, 15:51:21 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 15:51:20 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 15:51:16 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:51:16 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 26, 15:51:12 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 15:51:12 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 15:51:11 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 15:50:54 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 15:50:47 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 15:50:46 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:50:46 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 15:50:40 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 26, 15:50:37 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 15:50:36 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
| BCP | 26, 15:50:33 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 15:50:16 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 26, 15:50:13 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 26, 15:50:13 | 20000 | 57.20 | 57.80 | 20000 | - | ||||
| BCP | 26, 15:50:05 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 26, 15:50:01 | 20000 | 57.20 | 57.80 | 20000 | - | ||||
| BCP | 26, 15:49:46 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
