EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:26:23 | 20000 | 57.63 | 58.23 | 20000 | - | ||||
| BCP | 26, 16:26:14 | 20000 | 57.60 | 58.20 | 20000 | - | ||||
| BCP | 26, 16:26:11 | 20000 | 57.62 | 58.22 | 20000 | - | ||||
| BCP | 26, 16:26:10 | 20000 | 57.64 | 58.24 | 20000 | - | ||||
| BCP | 26, 16:26:06 | 20000 | 57.62 | 58.22 | 20000 | - | ||||
| BCP | 26, 16:26:05 | 20000 | 57.64 | 58.24 | 20000 | - | ||||
| BCP | 26, 16:25:52 | 20000 | 57.62 | 58.22 | 20000 | - | ||||
| BCP | 26, 16:25:52 | 20000 | 57.64 | 58.24 | 20000 | - | ||||
| BCP | 26, 16:25:42 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
| BCP | 26, 16:25:40 | 20000 | 57.62 | 58.22 | 20000 | - | ||||
| BCP | 26, 16:25:35 | 20000 | 57.60 | 58.20 | 20000 | - | ||||
| BCP | 26, 16:25:34 | 20000 | 57.57 | 58.17 | 20000 | - | ||||
| BCP | 26, 16:25:32 | 20000 | 57.60 | 58.20 | 20000 | - | ||||
| BCP | 26, 16:25:27 | 20000 | 57.57 | 58.17 | 20000 | - | ||||
| BCP | 26, 16:25:26 | 20000 | 57.60 | 58.20 | 20000 | - | ||||
| BCP | 26, 16:25:26 | 20000 | 57.57 | 58.17 | 20000 | - | ||||
| BCP | 26, 16:25:16 | 20000 | 57.60 | 58.20 | 20000 | - | ||||
| BCP | 26, 16:25:15 | 20000 | 57.58 | 58.18 | 20000 | - | ||||
| BCP | 26, 16:25:10 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
| BCP | 26, 16:25:05 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 26, 16:24:59 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
| BCP | 26, 16:24:58 | 20000 | 57.61 | 58.21 | 20000 | - | ||||
| BCP | 26, 16:24:53 | 20000 | 57.58 | 58.18 | 20000 | - | ||||
| BCP | 26, 16:24:46 | 20000 | 57.61 | 58.21 | 20000 | - | ||||
| BCP | 26, 16:24:43 | 20000 | 57.59 | 58.19 | 20000 | - | ||||
| BCP | 26, 16:24:42 | 20000 | 57.57 | 58.17 | 20000 | - | ||||
| BCP | 26, 16:24:40 | 20000 | 57.59 | 58.19 | 20000 | - | ||||
| BCP | 26, 16:24:38 | 20000 | 57.57 | 58.17 | 20000 | - | ||||
| BCP | 26, 16:24:24 | 20000 | 57.52 | 58.12 | 20000 | - | ||||
| BCP | 26, 16:24:23 | 20000 | 57.55 | 58.15 | 20000 | - | ||||
| BCP | 26, 16:24:23 | 20000 | 57.52 | 58.12 | 20000 | - | ||||
| BCP | 26, 16:24:21 | 20000 | 57.55 | 58.15 | 20000 | - | ||||
| BCP | 26, 16:24:19 | 20000 | 57.52 | 58.12 | 20000 | - | ||||
| BCP | 26, 16:24:16 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
| BCP | 26, 16:24:12 | 20000 | 57.51 | 58.11 | 20000 | - | ||||
| BCP | 26, 16:23:54 | 20000 | 57.53 | 58.13 | 20000 | - | ||||
| BCP | 26, 16:23:52 | 20000 | 57.51 | 58.11 | 20000 | - | ||||
| BCP | 26, 16:23:52 | 20000 | 57.53 | 58.13 | 20000 | - | ||||
| BCP | 26, 16:23:44 | 20000 | 57.51 | 58.11 | 20000 | - | ||||
| BCP | 26, 16:23:36 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
| BCP | 26, 16:23:34 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
| BCP | 26, 16:23:32 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
| BCP | 26, 16:23:31 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
| BCP | 26, 16:23:31 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
| BCP | 26, 16:23:30 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
| BCP | 26, 16:23:16 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
| BCP | 26, 16:23:09 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
| BCP | 26, 16:23:09 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
| BCP | 26, 16:23:00 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 26, 16:22:46 | 10000 | 16.32 | 16.43 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
