EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:49:46 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 15:49:35 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
| BCP | 26, 15:49:33 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 15:49:32 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
| BCP | 26, 15:49:32 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 15:49:29 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 26, 15:49:25 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 15:49:16 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
| BCP | 26, 15:49:01 | 20000 | 57.28 | 57.88 | 20000 | - | ||||
| BCP | 26, 15:49:00 | 20000 | 57.26 | 57.86 | 20000 | - | ||||
| BCP | 26, 15:48:57 | 20000 | 57.28 | 57.88 | 20000 | - | ||||
| BCP | 26, 15:48:53 | 20000 | 57.26 | 57.86 | 20000 | - | ||||
| BCP | 26, 15:48:29 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 26, 15:48:15 | 20000 | 57.20 | 57.80 | 20000 | - | ||||
| BCP | 26, 15:48:12 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 15:48:12 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| BCP | 26, 15:48:00 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 15:47:59 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| BCP | 26, 15:47:50 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 15:47:46 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| BCP | 26, 15:47:44 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
| BCP | 26, 15:47:41 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| BCP | 26, 15:47:39 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
| BCP | 26, 15:47:33 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| BCP | 26, 15:47:31 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 15:47:25 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:47:22 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| BCP | 26, 15:46:57 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
| BCP | 26, 15:46:36 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
| BCP | 26, 15:46:35 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:46:35 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
| BCP | 26, 15:46:29 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 26, 15:46:21 | 20000 | 57.20 | 57.80 | 20000 | - | ||||
| BCP | 26, 15:46:10 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
| BCP | 26, 15:46:09 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
| BCP | 26, 15:46:04 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
| BCP | 26, 15:45:46 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| BCP | 26, 15:45:34 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
| BCP | 26, 15:45:34 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
| BCP | 26, 15:45:32 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:45:30 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
| BCP | 26, 15:45:17 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
| BCP | 26, 15:45:09 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
| BCP | 26, 15:45:08 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| BCP | 26, 15:45:06 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
| BCP | 26, 15:45:03 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
| BCP | 26, 15:44:36 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
| BCP | 26, 15:44:34 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
| BCP | 26, 15:44:31 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
| BCP | 26, 15:44:21 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
