EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:44:21 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
BCP | 26, 15:44:20 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
BCP | 26, 15:44:18 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
BCP | 26, 15:44:16 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
BCP | 26, 15:44:13 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
BCP | 26, 15:44:09 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
BCP | 26, 15:43:52 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
BCP | 26, 15:43:50 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
BCP | 26, 15:43:46 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
BCP | 26, 15:43:46 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
BCP | 26, 15:43:34 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
BCP | 26, 15:43:34 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
BCP | 26, 15:43:32 | 10000 | 16.36 | 16.46 | 10000 | - | ||||
BCP | 26, 15:42:57 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
BCP | 26, 15:42:56 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
BCP | 26, 15:42:45 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
BCP | 26, 15:42:38 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
BCP | 26, 15:42:35 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
BCP | 26, 15:42:30 | 10000 | 16.37 | 16.47 | 10000 | - | ||||
BCP | 26, 15:42:29 | 10000 | 16.38 | 16.48 | 10000 | - | ||||
BCP | 26, 15:42:27 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
BCP | 26, 15:42:25 | 20000 | 57.12 | 57.72 | 20000 | 0 | 0.00 | |||
BCP | 26, 15:42:22 | 10000 | 16.37 | 16.47 | 10000 | - | ||||
BCP | 26, 15:42:22 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
BCP | 26, 15:42:21 | 10000 | 16.36 | 16.46 | 10000 | - | ||||
BCP | 26, 15:42:19 | 10000 | 16.37 | 16.47 | 10000 | - | ||||
BCP | 26, 15:42:19 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:42:19 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
BCP | 26, 15:42:16 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:42:16 | 10000 | 16.36 | 16.46 | 10000 | - | ||||
BCP | 26, 15:42:16 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
BCP | 26, 15:42:15 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
BCP | 26, 15:42:15 | 20000 | 57.20 | 57.80 | 20000 | - | ||||
BCP | 26, 15:42:10 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:42:09 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
BCP | 26, 15:42:08 | 10000 | 16.36 | 16.47 | 10000 | - | ||||
BCP | 26, 15:42:07 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
BCP | 26, 15:42:07 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
BCP | 26, 15:42:06 | 10000 | 16.36 | 16.47 | 10000 | - | ||||
BCP | 26, 15:41:58 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:41:57 | 20000 | 57.20 | 57.80 | 20000 | - | ||||
BCP | 26, 15:41:53 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:41:49 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
BCP | 26, 15:41:45 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
BCP | 26, 15:41:44 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
BCP | 26, 15:41:43 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
BCP | 26, 15:41:32 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
BCP | 26, 15:41:20 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
BCP | 26, 15:41:19 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:41:16 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB