EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:41:06 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 26, 15:41:04 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
| BCP | 26, 15:40:57 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
| BCP | 26, 15:40:57 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
| BCP | 26, 15:40:49 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
| BCP | 26, 15:40:49 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
| BCP | 26, 15:40:46 | 10000 | 16.36 | 16.46 | 10000 | - | ||||
| BCP | 26, 15:40:46 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
| BCP | 26, 15:40:46 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
| BCP | 26, 15:40:30 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:40:29 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
| BCP | 26, 15:40:21 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:40:16 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
| BCP | 26, 15:40:07 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:40:04 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
| BCP | 26, 15:39:56 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:39:51 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
| BCP | 26, 15:39:47 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:39:46 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:39:46 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:39:46 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
| BCP | 26, 15:39:33 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:39:31 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
| BCP | 26, 15:39:31 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:39:27 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
| BCP | 26, 15:39:26 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
| BCP | 26, 15:39:25 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:39:24 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
| BCP | 26, 15:39:23 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:39:22 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
| BCP | 26, 15:39:20 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:39:19 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
| BCP | 26, 15:39:18 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:39:16 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
| BCP | 26, 15:39:13 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:39:10 | 20000 | 57.11 | 57.71 | 20000 | - | ||||
| BCP | 26, 15:39:07 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| BCP | 26, 15:38:55 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
| BCP | 26, 15:38:50 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
| BCP | 26, 15:38:47 | 20000 | 57.04 | 57.64 | 20000 | - | ||||
| BCP | 26, 15:38:46 | 20000 | 57.01 | 57.61 | 20000 | - | ||||
| BCP | 26, 15:38:45 | 20000 | 57.03 | 57.63 | 20000 | - | ||||
| BCP | 26, 15:38:34 | 20000 | 57.01 | 57.61 | 20000 | - | ||||
| BCP | 26, 15:38:30 | 20000 | 57.03 | 57.63 | 20000 | - | ||||
| BCP | 26, 15:38:29 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
| BCP | 26, 15:38:28 | 20000 | 57.03 | 57.63 | 20000 | - | ||||
| BCP | 26, 15:38:22 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
| BCP | 26, 15:38:21 | 20000 | 57.03 | 57.63 | 20000 | - | ||||
| BCP | 26, 15:38:17 | 20000 | 57.06 | 57.66 | 20000 | 0 | 0.00 | |||
| BCP | 26, 15:38:12 | 20000 | 57.08 | 57.68 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
