EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:38:08 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
| BCP | 26, 15:38:02 | 20000 | 57.04 | 57.64 | 20000 | - | ||||
| BCP | 26, 15:38:01 | 20000 | 57.01 | 57.61 | 20000 | - | ||||
| BCP | 26, 15:37:56 | 20000 | 57.06 | 57.66 | 20000 | - | ||||
| BCP | 26, 15:37:51 | 20000 | 57.04 | 57.64 | 20000 | - | ||||
| BCP | 26, 15:37:49 | 20000 | 57.01 | 57.61 | 20000 | - | ||||
| BCP | 26, 15:37:48 | 20000 | 56.99 | 57.59 | 20000 | - | ||||
| BCP | 26, 15:37:45 | 20000 | 56.97 | 57.57 | 20000 | - | ||||
| BCP | 26, 15:37:39 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:37:39 | 10000 | 16.32 | 16.43 | 10000 | - | ||||
| BCP | 26, 15:37:36 | 20000 | 56.95 | 57.55 | 20000 | - | ||||
| BCP | 26, 15:37:32 | 20000 | 56.92 | 57.52 | 20000 | - | ||||
| BCP | 26, 15:37:28 | 20000 | 56.95 | 57.55 | 20000 | - | ||||
| BCP | 26, 15:37:27 | 20000 | 56.97 | 57.57 | 20000 | - | ||||
| BCP | 26, 15:37:21 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:37:18 | 10000 | 16.32 | 16.43 | 10000 | - | ||||
| BCP | 26, 15:37:16 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:37:16 | 20000 | 56.95 | 57.55 | 20000 | - | ||||
| BCP | 26, 15:37:15 | 20000 | 56.98 | 57.58 | 20000 | - | ||||
| BCP | 26, 15:37:14 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 26, 15:37:14 | 20000 | 56.98 | 57.58 | 20000 | - | ||||
| BCP | 26, 15:37:09 | 20000 | 56.95 | 57.55 | 20000 | - | ||||
| BCP | 26, 15:37:09 | 20000 | 56.98 | 57.58 | 20000 | - | ||||
| BCP | 26, 15:37:08 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:37:08 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 26, 15:37:08 | 20000 | 56.98 | 57.58 | 20000 | - | ||||
| BCP | 26, 15:37:06 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 26, 15:37:05 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 26, 15:37:05 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 26, 15:37:01 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 26, 15:37:00 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 26, 15:36:59 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 26, 15:36:57 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 26, 15:36:50 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 26, 15:36:49 | 10000 | 16.33 | 16.43 | 10000 | - | ||||
| BCP | 26, 15:36:49 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 15:36:48 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 26, 15:36:47 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 15:36:47 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 26, 15:36:43 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 15:36:37 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
| BCP | 26, 15:36:34 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 26, 15:36:32 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
| BCP | 26, 15:36:27 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:36:25 | 10000 | 16.33 | 16.43 | 10000 | - | ||||
| BCP | 26, 15:36:19 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:36:19 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
| BCP | 26, 15:36:13 | 20000 | 57.10 | 57.70 | 20000 | - | ||||
| BCP | 26, 15:35:59 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
| BCP | 26, 15:35:57 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
