EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:35:56 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
BCP | 26, 15:35:54 | 20000 | 57.15 | 57.75 | 20000 | - | ||||
BCP | 26, 15:35:54 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
BCP | 26, 15:35:46 | 20000 | 57.13 | 57.73 | 20000 | - | ||||
BCP | 26, 15:35:46 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
BCP | 26, 15:35:42 | 20000 | 57.12 | 57.72 | 20000 | - | ||||
BCP | 26, 15:35:41 | 20000 | 57.14 | 57.74 | 20000 | - | ||||
BCP | 26, 15:35:40 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
BCP | 26, 15:35:39 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:35:33 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
BCP | 26, 15:35:28 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:35:28 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:35:24 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:35:12 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
BCP | 26, 15:35:10 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:35:07 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
BCP | 26, 15:35:04 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:35:04 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:35:01 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:34:58 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:34:56 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:34:54 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:34:46 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:34:44 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
BCP | 26, 15:34:41 | 20000 | 57.19 | 57.79 | 20000 | 0 | 0.00 | |||
BCP | 26, 15:34:37 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
BCP | 26, 15:34:26 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
BCP | 26, 15:34:16 | 10000 | 16.33 | 16.43 | 10000 | - | ||||
BCP | 26, 15:34:15 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:34:12 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:34:12 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:34:09 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:34:09 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
BCP | 26, 15:34:04 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
BCP | 26, 15:34:01 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
BCP | 26, 15:33:57 | 20000 | 57.26 | 57.86 | 20000 | - | ||||
BCP | 26, 15:33:46 | 20000 | 57.28 | 57.88 | 20000 | - | ||||
BCP | 26, 15:33:44 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
BCP | 26, 15:33:16 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
BCP | 26, 15:33:11 | 20000 | 57.26 | 57.86 | 20000 | - | ||||
BCP | 26, 15:33:05 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
BCP | 26, 15:32:46 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
BCP | 26, 15:32:38 | 20000 | 57.28 | 57.88 | 20000 | - | ||||
BCP | 26, 15:32:38 | 20000 | 57.26 | 57.86 | 20000 | 0 | 0.00 | |||
BCP | 26, 15:32:31 | 10000 | 16.33 | 16.43 | 10000 | - | ||||
BCP | 26, 15:32:29 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
BCP | 26, 15:32:27 | 10000 | 16.33 | 16.43 | 10000 | - | ||||
BCP | 26, 15:32:16 | 20000 | 57.28 | 57.88 | 20000 | - | ||||
BCP | 26, 15:32:09 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
BCP | 26, 15:32:02 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB