EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:32:01 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
| BCP | 26, 15:32:00 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
| BCP | 26, 15:31:58 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 15:31:57 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
| BCP | 26, 15:31:57 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 15:31:56 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
| BCP | 26, 15:31:53 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 15:31:53 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
| BCP | 26, 15:31:46 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 15:31:16 | 20000 | 57.30 | 57.90 | 20000 | - | ||||
| BCP | 26, 15:31:10 | 20000 | 57.31 | 57.91 | 20000 | - | ||||
| BCP | 26, 15:31:10 | 20000 | 57.33 | 57.93 | 20000 | - | ||||
| BCP | 26, 15:31:01 | 20000 | 57.35 | 57.95 | 20000 | - | ||||
| BCP | 26, 15:30:59 | 20000 | 57.33 | 57.93 | 20000 | - | ||||
| BCP | 26, 15:30:59 | 20000 | 57.31 | 57.91 | 20000 | - | ||||
| BCP | 26, 15:30:56 | 20000 | 57.33 | 57.93 | 20000 | - | ||||
| BCP | 26, 15:30:46 | 20000 | 57.35 | 57.95 | 20000 | - | ||||
| BCP | 26, 15:30:40 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:30:36 | 20000 | 57.36 | 57.96 | 20000 | - | ||||
| BCP | 26, 15:30:33 | 20000 | 57.38 | 57.98 | 20000 | - | ||||
| BCP | 26, 15:30:28 | 20000 | 57.36 | 57.96 | 20000 | - | ||||
| BCP | 26, 15:30:25 | 20000 | 57.38 | 57.98 | 20000 | - | ||||
| BCP | 26, 15:30:23 | 20000 | 57.36 | 57.96 | 20000 | - | ||||
| BCP | 26, 15:30:21 | 20000 | 57.38 | 57.98 | 20000 | - | ||||
| BCP | 26, 15:30:19 | 20000 | 57.40 | 58.00 | 20000 | - | ||||
| BCP | 26, 15:30:16 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
| BCP | 26, 15:30:11 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
| BCP | 26, 15:30:04 | 10000 | 16.35 | 16.45 | 10000 | - | ||||
| BCP | 26, 15:30:00 | 20000 | 57.40 | 58.00 | 20000 | - | ||||
| BCP | 26, 15:29:59 | 20000 | 57.37 | 57.97 | 20000 | - | ||||
| BCP | 26, 15:29:59 | 20000 | 57.40 | 58.00 | 20000 | - | ||||
| BCP | 26, 15:29:54 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:29:51 | 10000 | 16.35 | 16.45 | 10000 | - | ||||
| BCP | 26, 15:29:46 | 20000 | 57.35 | 57.95 | 20000 | - | ||||
| BCP | 26, 15:29:45 | 20000 | 57.36 | 57.96 | 20000 | - | ||||
| BCP | 26, 15:29:41 | 20000 | 57.33 | 57.93 | 20000 | - | ||||
| BCP | 26, 15:29:41 | 20000 | 57.36 | 57.96 | 20000 | - | ||||
| BCP | 26, 15:29:35 | 20000 | 57.33 | 57.93 | 20000 | - | ||||
| BCP | 26, 15:29:16 | 20000 | 57.36 | 57.96 | 20000 | - | ||||
| BCP | 26, 15:28:56 | 20000 | 57.35 | 57.95 | 20000 | - | ||||
| BCP | 26, 15:28:51 | 20000 | 57.33 | 57.93 | 20000 | - | ||||
| BCP | 26, 15:28:46 | 10000 | 16.36 | 16.46 | 10000 | - | ||||
| BCP | 26, 15:28:44 | 20000 | 57.31 | 57.91 | 20000 | - | ||||
| BCP | 26, 15:28:30 | 20000 | 57.33 | 57.93 | 20000 | - | ||||
| BCP | 26, 15:28:27 | 20000 | 57.35 | 57.95 | 20000 | - | ||||
| BCP | 26, 15:28:23 | 20000 | 57.38 | 57.98 | 20000 | - | ||||
| BCP | 26, 15:28:20 | 20000 | 57.40 | 58.00 | 20000 | - | ||||
| BCP | 26, 15:28:16 | 10000 | 16.36 | 16.47 | 10000 | - | ||||
| BCP | 26, 15:28:16 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
| BCP | 26, 15:28:13 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
