EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:28:12 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:28:00 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 15:28:00 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 15:27:57 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 15:27:54 | 10000 | 16.36 | 16.46 | 10000 | - | ||||
BCP | 26, 15:27:50 | 10000 | 16.35 | 16.45 | 10000 | - | ||||
BCP | 26, 15:27:44 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:27:43 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:27:41 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:27:40 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:27:40 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:27:18 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:27:12 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:27:03 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:27:00 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:26:58 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 15:26:57 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 15:26:55 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 15:26:54 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 15:26:51 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 15:26:49 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:26:39 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 15:26:38 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 15:26:31 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 15:26:31 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 15:26:20 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 15:26:19 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:26:10 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 15:26:10 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:26:05 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:25:57 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:25:53 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:25:52 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:25:51 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:25:36 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:25:35 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:25:27 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:25:23 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:25:21 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:25:21 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:25:20 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:25:16 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
BCP | 26, 15:25:16 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:25:15 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:25:12 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:25:07 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:25:00 | 20000 | 57.50 | 58.10 | 20000 | 0 | 0.00 | |||
BCP | 26, 15:25:00 | - | Obchod | 0 | 57.50 | |||||
BCP | 26, 15:25:00 | - | Obchod | 0 | 16.34 | |||||
BCP | 26, 15:25:00 | 10000 | 16.34 | 16.45 | 10000 | 0 | 0.00 | |||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB