EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:24:59 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:24:55 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:24:52 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:24:46 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
BCP | 26, 15:24:41 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:24:40 | 20000 | 57.53 | 58.13 | 20000 | - | ||||
BCP | 26, 15:24:38 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:24:22 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:24:22 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:23:54 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:23:53 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:23:41 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:23:37 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:23:26 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:23:26 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:23:16 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:23:16 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:23:06 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:23:03 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:23:01 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:22:55 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:22:48 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
BCP | 26, 15:22:44 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:22:44 | 20000 | 57.51 | 58.11 | 20000 | - | ||||
BCP | 26, 15:22:41 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:22:41 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:22:38 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
BCP | 26, 15:22:38 | 10000 | 16.35 | 16.46 | 10000 | - | ||||
BCP | 26, 15:22:21 | 20000 | 57.51 | 58.11 | 20000 | - | ||||
BCP | 26, 15:22:19 | 20000 | 57.53 | 58.13 | 20000 | - | ||||
BCP | 26, 15:22:16 | 20000 | 57.51 | 58.11 | 20000 | - | ||||
BCP | 26, 15:22:06 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:22:05 | 20000 | 57.53 | 58.13 | 20000 | - | ||||
BCP | 26, 15:21:52 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:21:49 | 20000 | 57.53 | 58.13 | 20000 | - | ||||
BCP | 26, 15:21:48 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:21:48 | 20000 | 57.53 | 58.13 | 20000 | - | ||||
BCP | 26, 15:21:46 | 10000 | 16.36 | 16.47 | 10000 | - | ||||
BCP | 26, 15:21:46 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:21:45 | 20000 | 57.49 | 58.09 | 20000 | - | ||||
BCP | 26, 15:21:21 | 20000 | 57.52 | 58.12 | 20000 | - | ||||
BCP | 26, 15:21:16 | 10000 | 16.36 | 16.46 | 10000 | - | ||||
BCP | 26, 15:21:16 | 20000 | 57.49 | 58.09 | 20000 | - | ||||
BCP | 26, 15:21:13 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:21:12 | 20000 | 57.52 | 58.12 | 20000 | - | ||||
BCP | 26, 15:21:05 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
BCP | 26, 15:21:00 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:21:00 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:20:48 | 20000 | 57.48 | 58.08 | 20000 | - | ||||
BCP | 26, 15:20:46 | 20000 | 57.50 | 58.10 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB