EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:20:44 | 20000 | 57.51 | 58.11 | 20000 | - | ||||
BCP | 26, 15:20:38 | 20000 | 57.49 | 58.09 | 20000 | - | ||||
BCP | 26, 15:20:38 | 20000 | 57.51 | 58.11 | 20000 | - | ||||
BCP | 26, 15:20:22 | 20000 | 57.53 | 58.13 | 20000 | - | ||||
BCP | 26, 15:20:16 | 10000 | 16.36 | 16.47 | 10000 | - | ||||
BCP | 26, 15:20:14 | 20000 | 57.51 | 58.11 | 20000 | - | ||||
BCP | 26, 15:20:13 | 20000 | 57.49 | 58.09 | 20000 | - | ||||
BCP | 26, 15:20:13 | 20000 | 57.51 | 58.11 | 20000 | - | ||||
BCP | 26, 15:20:09 | 20000 | 57.49 | 58.09 | 20000 | - | ||||
BCP | 26, 15:19:52 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
BCP | 26, 15:19:47 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 15:19:43 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
BCP | 26, 15:19:42 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 15:19:41 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 15:19:39 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 15:19:30 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 15:19:28 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 15:19:18 | 10000 | 16.36 | 16.46 | 10000 | - | ||||
BCP | 26, 15:19:16 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
BCP | 26, 15:19:14 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:18:56 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 15:18:48 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:18:46 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
BCP | 26, 15:18:46 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 15:18:35 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:18:35 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:18:33 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:18:32 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
BCP | 26, 15:18:30 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:18:29 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:18:27 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:18:27 | 20000 | 57.47 | 58.07 | 20000 | - | ||||
BCP | 26, 15:18:18 | 20000 | 57.45 | 58.05 | 20000 | - | ||||
BCP | 26, 15:18:11 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
BCP | 26, 15:18:05 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 15:17:57 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
BCP | 26, 15:17:46 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
BCP | 26, 15:17:44 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 15:17:43 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
BCP | 26, 15:17:37 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 15:17:32 | 20000 | 57.42 | 58.02 | 20000 | - | ||||
BCP | 26, 15:17:26 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 15:17:25 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
BCP | 26, 15:17:16 | 20000 | 57.44 | 58.04 | 20000 | - | ||||
BCP | 26, 15:17:02 | 10000 | 16.34 | 16.44 | 10000 | - | ||||
BCP | 26, 15:16:56 | 20000 | 57.46 | 58.06 | 20000 | - | ||||
BCP | 26, 15:16:54 | 20000 | 57.43 | 58.03 | 20000 | - | ||||
BCP | 26, 15:16:50 | 20000 | 57.41 | 58.01 | 20000 | - | ||||
BCP | 26, 15:16:49 | 20000 | 57.36 | 57.96 | 20000 | - | ||||
BCP | 26, 15:16:48 | 20000 | 57.39 | 57.99 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB