EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:16:44 | 20000 | 57.36 | 57.96 | 20000 | - | ||||
| BCP | 26, 15:16:42 | 20000 | 57.39 | 57.99 | 20000 | - | ||||
| BCP | 26, 15:16:31 | 20000 | 57.36 | 57.96 | 20000 | - | ||||
| BCP | 26, 15:16:31 | 20000 | 57.34 | 57.94 | 20000 | - | ||||
| BCP | 26, 15:16:28 | 20000 | 57.36 | 57.96 | 20000 | - | ||||
| BCP | 26, 15:16:27 | 20000 | 57.34 | 57.94 | 20000 | - | ||||
| BCP | 26, 15:16:24 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
| BCP | 26, 15:16:24 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 15:16:20 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
| BCP | 26, 15:16:20 | 20000 | 57.34 | 57.94 | 20000 | - | ||||
| BCP | 26, 15:16:16 | 20000 | 57.32 | 57.92 | 20000 | - | ||||
| BCP | 26, 15:16:02 | 20000 | 57.31 | 57.91 | 20000 | - | ||||
| BCP | 26, 15:16:00 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 15:15:58 | 20000 | 57.27 | 57.87 | 20000 | - | ||||
| BCP | 26, 15:15:58 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 15:15:53 | 10000 | 16.34 | 16.45 | 10000 | - | ||||
| BCP | 26, 15:15:45 | 20000 | 57.31 | 57.91 | 20000 | - | ||||
| BCP | 26, 15:15:44 | 20000 | 57.34 | 57.94 | 20000 | - | ||||
| BCP | 26, 15:15:29 | 20000 | 57.31 | 57.91 | 20000 | - | ||||
| BCP | 26, 15:15:29 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 15:15:20 | 20000 | 57.36 | 57.96 | 20000 | - | ||||
| BCP | 26, 15:15:17 | 20000 | 57.34 | 57.94 | 20000 | - | ||||
| BCP | 26, 15:15:16 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 26, 15:15:14 | 20000 | 57.28 | 57.88 | 20000 | - | ||||
| BCP | 26, 15:15:13 | 20000 | 57.31 | 57.91 | 20000 | - | ||||
| BCP | 26, 15:15:07 | 20000 | 57.28 | 57.88 | 20000 | - | ||||
| BCP | 26, 15:15:07 | 20000 | 57.26 | 57.86 | 20000 | - | ||||
| BCP | 26, 15:15:05 | 20000 | 57.28 | 57.88 | 20000 | - | ||||
| BCP | 26, 15:14:52 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 15:14:51 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
| BCP | 26, 15:14:50 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 15:14:49 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 15:14:46 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 26, 15:14:44 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 26, 15:14:41 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 26, 15:14:35 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 15:14:34 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 15:14:31 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 26, 15:14:30 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 15:14:29 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 26, 15:14:28 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 26, 15:14:16 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 26, 15:14:12 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 26, 15:14:05 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 15:14:04 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 26, 15:14:03 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 15:13:51 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 26, 15:13:45 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 26, 15:13:41 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 26, 15:13:30 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
