EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:23:54 | 20000 | 53.10 | 53.70 | 20000 | - | ||||
BCP | 22, 15:23:47 | 20000 | 53.08 | 53.68 | 20000 | - | ||||
BCP | 22, 15:23:46 | 10000 | 16.66 | 16.76 | 10000 | - | ||||
BCP | 22, 15:23:42 | 20000 | 53.07 | 53.67 | 20000 | - | ||||
BCP | 22, 15:23:41 | 20000 | 53.10 | 53.70 | 20000 | - | ||||
BCP | 22, 15:23:39 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
BCP | 22, 15:23:27 | 20000 | 53.07 | 53.67 | 20000 | - | ||||
BCP | 22, 15:23:19 | 20000 | 53.05 | 53.65 | 20000 | - | ||||
BCP | 22, 15:23:15 | 20000 | 53.03 | 53.63 | 20000 | - | ||||
BCP | 22, 15:22:55 | 20000 | 53.05 | 53.65 | 20000 | - | ||||
BCP | 22, 15:22:51 | 20000 | 53.03 | 53.63 | 20000 | - | ||||
BCP | 22, 15:22:33 | 20000 | 53.02 | 53.62 | 20000 | - | ||||
BCP | 22, 15:22:32 | 20000 | 53.04 | 53.64 | 20000 | - | ||||
BCP | 22, 15:22:16 | 20000 | 53.07 | 53.67 | 20000 | - | ||||
BCP | 22, 15:22:13 | 20000 | 53.09 | 53.69 | 20000 | - | ||||
BCP | 22, 15:22:10 | 20000 | 53.07 | 53.67 | 20000 | - | ||||
BCP | 22, 15:22:09 | 20000 | 53.05 | 53.65 | 20000 | - | ||||
BCP | 22, 15:21:54 | 20000 | 53.02 | 53.62 | 20000 | - | ||||
BCP | 22, 15:21:33 | 20000 | 53.05 | 53.65 | 20000 | - | ||||
BCP | 22, 15:21:31 | 10000 | 16.66 | 16.76 | 10000 | - | ||||
BCP | 22, 15:21:31 | 20000 | 53.02 | 53.62 | 20000 | - | ||||
BCP | 22, 15:21:28 | 20000 | 53.05 | 53.65 | 20000 | - | ||||
BCP | 22, 15:21:28 | 20000 | 53.02 | 53.62 | 20000 | - | ||||
BCP | 22, 15:21:27 | 20000 | 53.05 | 53.65 | 20000 | - | ||||
BCP | 22, 15:21:26 | 20000 | 53.02 | 53.62 | 20000 | - | ||||
BCP | 22, 15:21:17 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
BCP | 22, 15:21:14 | 20000 | 53.02 | 53.62 | 20000 | - | ||||
BCP | 22, 15:21:11 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
BCP | 22, 15:21:03 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
BCP | 22, 15:21:02 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
BCP | 22, 15:21:01 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
BCP | 22, 15:20:59 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
BCP | 22, 15:20:57 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
BCP | 22, 15:20:49 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
BCP | 22, 15:20:47 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
BCP | 22, 15:20:47 | 10000 | 16.67 | 16.77 | 10000 | - | ||||
BCP | 22, 15:20:44 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
BCP | 22, 15:20:42 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
BCP | 22, 15:20:38 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
BCP | 22, 15:20:36 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
BCP | 22, 15:20:35 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
BCP | 22, 15:20:34 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
BCP | 22, 15:20:34 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
BCP | 22, 15:20:28 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
BCP | 22, 15:20:28 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
BCP | 22, 15:20:26 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
BCP | 22, 15:20:21 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
BCP | 22, 15:20:20 | 20000 | 52.91 | 53.51 | 20000 | - | ||||
BCP | 22, 15:20:19 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
BCP | 22, 15:20:17 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB