EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:29:07 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:28:56 | 20000 | 53.17 | 53.77 | 20000 | - | ||||
| BCP | 23, 15:28:55 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:28:48 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
| BCP | 23, 15:28:42 | 20000 | 53.24 | 53.84 | 20000 | - | ||||
| BCP | 23, 15:28:42 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
| BCP | 23, 15:28:38 | 20000 | 53.24 | 53.84 | 20000 | - | ||||
| BCP | 23, 15:28:37 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
| BCP | 23, 15:28:36 | 20000 | 53.24 | 53.84 | 20000 | - | ||||
| BCP | 23, 15:28:35 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
| BCP | 23, 15:28:34 | 20000 | 53.24 | 53.84 | 20000 | - | ||||
| BCP | 23, 15:28:28 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
| BCP | 23, 15:28:27 | 20000 | 53.19 | 53.79 | 20000 | - | ||||
| BCP | 23, 15:28:25 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
| BCP | 23, 15:28:21 | 20000 | 53.17 | 53.77 | 20000 | - | ||||
| BCP | 23, 15:28:20 | 20000 | 53.14 | 53.74 | 20000 | - | ||||
| BCP | 23, 15:28:18 | 20000 | 53.17 | 53.77 | 20000 | - | ||||
| BCP | 23, 15:28:13 | 20000 | 53.19 | 53.79 | 20000 | - | ||||
| BCP | 23, 15:28:12 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
| BCP | 23, 15:28:12 | 20000 | 53.23 | 53.83 | 20000 | - | ||||
| BCP | 23, 15:28:08 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
| BCP | 23, 15:28:02 | 20000 | 53.23 | 53.83 | 20000 | - | ||||
| BCP | 23, 15:28:02 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
| BCP | 23, 15:28:01 | 20000 | 53.23 | 53.83 | 20000 | - | ||||
| BCP | 23, 15:28:00 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
| BCP | 23, 15:28:00 | 20000 | 53.23 | 53.83 | 20000 | - | ||||
| BCP | 23, 15:27:58 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
| BCP | 23, 15:27:57 | 20000 | 53.23 | 53.83 | 20000 | - | ||||
| BCP | 23, 15:27:54 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
| BCP | 23, 15:27:53 | 20000 | 53.19 | 53.79 | 20000 | - | ||||
| BCP | 23, 15:27:52 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
| BCP | 23, 15:27:49 | 20000 | 53.19 | 53.79 | 20000 | - | ||||
| BCP | 23, 15:27:47 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
| BCP | 23, 15:27:45 | 20000 | 53.16 | 53.76 | 20000 | - | ||||
| BCP | 23, 15:27:45 | 20000 | 53.13 | 53.73 | 20000 | - | ||||
| BCP | 23, 15:27:42 | 20000 | 53.16 | 53.76 | 20000 | - | ||||
| BCP | 23, 15:27:41 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
| BCP | 23, 15:27:37 | 20000 | 53.16 | 53.76 | 20000 | - | ||||
| BCP | 23, 15:27:35 | 20000 | 53.23 | 53.83 | 20000 | - | ||||
| BCP | 23, 15:27:35 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:27:35 | 20000 | 53.23 | 53.83 | 20000 | - | ||||
| BCP | 23, 15:27:33 | 20000 | 53.16 | 53.76 | 20000 | - | ||||
| BCP | 23, 15:27:32 | 20000 | 53.13 | 53.73 | 20000 | - | ||||
| BCP | 23, 15:27:31 | 20000 | 53.16 | 53.76 | 20000 | - | ||||
| BCP | 23, 15:27:29 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
| BCP | 23, 15:27:29 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:27:27 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
| BCP | 23, 15:27:24 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:27:20 | 20000 | 53.23 | 53.83 | 20000 | - | ||||
| BCP | 23, 15:27:20 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
