Akcie EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 11:29:47 | 20000 | 54.87 | 55.47 | 20000 | - | ||||
| BCP | 24, 11:29:46 | 20000 | 54.84 | 55.44 | 20000 | - | ||||
| BCP | 24, 11:29:46 | 20000 | 54.87 | 55.47 | 20000 | - | ||||
| BCP | 24, 11:28:46 | 20000 | 54.89 | 55.49 | 20000 | - | ||||
| BCP | 24, 11:27:52 | 20000 | 54.88 | 55.48 | 20000 | - | ||||
| BCP | 24, 11:27:52 | 20000 | 54.89 | 55.49 | 20000 | - | ||||
| BCP | 24, 11:27:48 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 24, 11:27:46 | 20000 | 54.88 | 55.48 | 20000 | - | ||||
| BCP | 24, 11:27:40 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
| BCP | 24, 11:27:20 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 24, 11:27:16 | 20000 | 54.89 | 55.49 | 20000 | - | ||||
| BCP | 24, 11:27:11 | 20000 | 54.88 | 55.48 | 20000 | - | ||||
| BCP | 24, 11:27:10 | 20000 | 54.86 | 55.46 | 20000 | - | ||||
| BCP | 24, 11:27:08 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 24, 11:26:46 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
| BCP | 24, 11:26:44 | 10000 | 16.70 | 16.81 | 10000 | - | ||||
| BCP | 24, 11:26:16 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 24, 11:25:48 | 10000 | 16.69 | 16.79 | 10000 | - | ||||
| BCP | 24, 11:25:37 | 10000 | 16.68 | 16.78 | 10000 | - | ||||
| BCP | 24, 11:25:31 | 10000 | 16.69 | 16.79 | 10000 | - | ||||
| BCP | 24, 11:25:30 | 10000 | 16.68 | 16.78 | 10000 | - | ||||
| BCP | 24, 11:25:00 | - | Obchod | 0 | 16.69 | |||||
| BCP | 24, 11:25:00 | 10000 | 16.69 | 16.79 | 10000 | 0 | 0.00 | |||
| BCP | 24, 11:25:00 | - | Obchod | 0 | 54.88 | |||||
| BCP | 24, 11:24:51 | 20000 | 54.88 | 55.48 | 20000 | - | ||||
| BCP | 24, 11:24:51 | 20000 | 54.86 | 55.46 | 20000 | - | ||||
| BCP | 24, 11:24:46 | 20000 | 54.88 | 55.48 | 20000 | - | ||||
| BCP | 24, 11:24:46 | 10000 | 16.69 | 16.79 | 10000 | - | ||||
| BCP | 24, 11:24:18 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 24, 11:24:16 | 10000 | 16.70 | 16.81 | 10000 | - | ||||
| BCP | 24, 11:24:12 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
| BCP | 24, 11:23:51 | 20000 | 54.89 | 55.49 | 20000 | - | ||||
| BCP | 24, 11:23:16 | 10000 | 16.67 | 16.77 | 10000 | - | ||||
| BCP | 24, 11:23:16 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
| BCP | 24, 11:22:52 | 20000 | 54.93 | 55.53 | 20000 | - | ||||
| BCP | 24, 11:22:46 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
| BCP | 24, 11:22:16 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
| BCP | 24, 11:21:54 | 10000 | 16.67 | 16.77 | 10000 | - | ||||
| BCP | 24, 11:21:46 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 11:21:26 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
| BCP | 24, 11:21:25 | 20000 | 54.93 | 55.53 | 20000 | - | ||||
| BCP | 24, 11:21:21 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
| BCP | 24, 11:21:16 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
| BCP | 24, 11:20:52 | 10000 | 16.67 | 16.77 | 10000 | - | ||||
| BCP | 24, 11:20:46 | 20000 | 54.93 | 55.53 | 20000 | - | ||||
| BCP | 24, 11:20:26 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
| BCP | 24, 11:20:03 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 11:19:51 | 20000 | 54.92 | 55.52 | 20000 | 0 | 0.00 | |||
| BCP | 24, 11:19:51 | - | Obchod | 0 | 54.92 | |||||
| BCP | 24, 11:19:43 | 10000 | 16.68 | 16.78 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
