Akcie EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 09:25:15 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
| BCP | 24, 09:25:15 | 10000 | 16.68 | 16.79 | 10000 | - | ||||
| BCP | 24, 09:25:00 | - | Obchod | 0 | 55.04 | |||||
| BCP | 24, 09:25:00 | 10000 | 16.69 | 16.79 | 10000 | 0 | 0.00 | |||
| BCP | 24, 09:25:00 | - | Obchod | 0 | 16.69 | |||||
| BCP | 24, 09:25:00 | 20000 | 55.04 | 55.64 | 20000 | 0 | 0.00 | |||
| BCP | 24, 09:24:59 | 20000 | 55.04 | 55.64 | 20000 | - | ||||
| BCP | 24, 09:24:52 | 10000 | 16.69 | 16.79 | 10000 | - | ||||
| BCP | 24, 09:24:51 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
| BCP | 24, 09:24:45 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
| BCP | 24, 09:24:45 | 10000 | 16.67 | 16.77 | 10000 | - | ||||
| BCP | 24, 09:24:38 | 10000 | 16.66 | 16.77 | 10000 | - | ||||
| BCP | 24, 09:24:37 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
| BCP | 24, 09:24:25 | 10000 | 16.66 | 16.77 | 10000 | - | ||||
| BCP | 24, 09:24:06 | 20000 | 55.04 | 55.64 | 20000 | - | ||||
| BCP | 24, 09:23:52 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 24, 09:23:45 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
| BCP | 24, 09:23:45 | 20000 | 55.09 | 55.69 | 20000 | - | ||||
| BCP | 24, 09:23:45 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
| BCP | 24, 09:23:37 | 10000 | 16.67 | 16.77 | 10000 | - | ||||
| BCP | 24, 09:23:37 | 10000 | 16.65 | 16.75 | 10000 | - | ||||
| BCP | 24, 09:23:34 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 24, 09:23:33 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 24, 09:23:24 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 24, 09:23:18 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
| BCP | 24, 09:23:18 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
| BCP | 24, 09:23:15 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 24, 09:22:48 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
| BCP | 24, 09:22:45 | 20000 | 55.10 | 55.70 | 20000 | - | ||||
| BCP | 24, 09:22:43 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 24, 09:22:39 | 20000 | 55.13 | 55.73 | 20000 | - | ||||
| BCP | 24, 09:22:38 | 20000 | 55.15 | 55.75 | 20000 | - | ||||
| BCP | 24, 09:22:15 | 20000 | 55.13 | 55.73 | 20000 | - | ||||
| BCP | 24, 09:22:06 | 20000 | 55.12 | 55.72 | 20000 | - | ||||
| BCP | 24, 09:22:02 | 20000 | 55.10 | 55.70 | 20000 | - | ||||
| BCP | 24, 09:22:02 | 10000 | 16.62 | 16.73 | 10000 | - | ||||
| BCP | 24, 09:21:57 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
| BCP | 24, 09:21:55 | 20000 | 55.10 | 55.70 | 20000 | - | ||||
| BCP | 24, 09:21:52 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 24, 09:21:49 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 24, 09:21:48 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
| BCP | 24, 09:21:48 | 10000 | 16.62 | 16.73 | 10000 | - | ||||
| BCP | 24, 09:21:46 | 20000 | 55.07 | 55.67 | 20000 | - | ||||
| BCP | 24, 09:21:45 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
| BCP | 24, 09:21:45 | 20000 | 55.07 | 55.67 | 20000 | - | ||||
| BCP | 24, 09:21:45 | 10000 | 16.61 | 16.72 | 10000 | - | ||||
| BCP | 24, 09:21:41 | 20000 | 55.10 | 55.70 | 20000 | - | ||||
| BCP | 24, 09:21:35 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 24, 09:21:34 | 10000 | 16.62 | 16.72 | 10000 | - | ||||
| BCP | 24, 09:21:33 | 20000 | 55.11 | 55.71 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
