EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:18:51 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 22, 16:18:51 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 22, 16:18:47 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 22, 16:18:46 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
| BCP | 22, 16:18:45 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 22, 16:18:44 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 22, 16:18:43 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 22, 16:18:39 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
| BCP | 22, 16:18:36 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 22, 16:18:33 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 22, 16:18:29 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 22, 16:18:28 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
| BCP | 22, 16:18:27 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 22, 16:18:27 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
| BCP | 22, 16:18:25 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 22, 16:18:17 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
| BCP | 22, 16:18:15 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 22, 16:18:13 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 22, 16:18:11 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 22, 16:18:10 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 22, 16:18:09 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| BCP | 22, 16:18:06 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 22, 16:18:05 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| BCP | 22, 16:18:02 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 22, 16:18:01 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| BCP | 22, 16:18:01 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 22, 16:18:00 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| BCP | 22, 16:17:52 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 22, 16:17:52 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 22, 16:17:48 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 22, 16:17:30 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
| BCP | 22, 16:17:30 | 20000 | 52.65 | 53.25 | 20000 | - | ||||
| BCP | 22, 16:17:21 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
| BCP | 22, 16:17:18 | 20000 | 52.65 | 53.25 | 20000 | - | ||||
| BCP | 22, 16:17:04 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 22, 16:17:02 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 22, 16:17:01 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 22, 16:16:48 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 22, 16:16:41 | 20000 | 52.60 | 53.20 | 20000 | - | ||||
| BCP | 22, 16:16:30 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 22, 16:16:21 | 10000 | 16.73 | 16.84 | 10000 | - | ||||
| BCP | 22, 16:16:16 | 20000 | 52.62 | 53.22 | 20000 | - | ||||
| BCP | 22, 16:16:16 | 20000 | 52.59 | 53.19 | 20000 | - | ||||
| BCP | 22, 16:16:10 | 20000 | 52.57 | 53.17 | 20000 | - | ||||
| BCP | 22, 16:16:06 | 20000 | 52.55 | 53.15 | 20000 | - | ||||
| BCP | 22, 16:16:02 | 20000 | 52.57 | 53.17 | 20000 | - | ||||
| BCP | 22, 16:16:02 | 20000 | 52.55 | 53.15 | 20000 | - | ||||
| BCP | 22, 16:16:00 | 20000 | 52.57 | 53.17 | 20000 | - | ||||
| BCP | 22, 16:15:48 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| BCP | 22, 16:15:45 | 20000 | 52.55 | 53.15 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
