EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:15:48 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| BCP | 22, 16:15:45 | 20000 | 52.55 | 53.15 | 20000 | - | ||||
| BCP | 22, 16:15:45 | 20000 | 52.53 | 53.13 | 20000 | - | ||||
| BCP | 22, 16:15:44 | 20000 | 52.55 | 53.15 | 20000 | - | ||||
| BCP | 22, 16:15:29 | 20000 | 52.53 | 53.13 | 20000 | - | ||||
| BCP | 22, 16:15:18 | 20000 | 52.55 | 53.15 | 20000 | - | ||||
| BCP | 22, 16:15:18 | 10000 | 16.75 | 16.86 | 10000 | - | ||||
| BCP | 22, 16:15:16 | 20000 | 52.54 | 53.14 | 20000 | - | ||||
| BCP | 22, 16:15:09 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
| BCP | 22, 16:15:00 | 10000 | 16.74 | 16.84 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 16.74 | |||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 52.61 | |||||
| BCP | 22, 16:15:00 | 20000 | 52.61 | 53.21 | 20000 | 0 | 0.00 | |||
| BCP | 22, 16:14:55 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 22, 16:14:54 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 22, 16:14:54 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 22, 16:14:51 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 22, 16:14:48 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 22, 16:14:41 | 20000 | 52.62 | 53.22 | 20000 | - | ||||
| BCP | 22, 16:14:07 | 20000 | 52.64 | 53.24 | 20000 | - | ||||
| BCP | 22, 16:14:06 | 20000 | 52.62 | 53.22 | 20000 | - | ||||
| BCP | 22, 16:14:00 | 20000 | 52.64 | 53.24 | 20000 | - | ||||
| BCP | 22, 16:13:55 | 20000 | 52.62 | 53.22 | 20000 | - | ||||
| BCP | 22, 16:13:49 | 20000 | 52.59 | 53.19 | 20000 | - | ||||
| BCP | 22, 16:13:48 | 20000 | 52.57 | 53.17 | 20000 | - | ||||
| BCP | 22, 16:13:43 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| BCP | 22, 16:13:41 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
| BCP | 22, 16:13:40 | 20000 | 52.60 | 53.20 | 20000 | - | ||||
| BCP | 22, 16:13:34 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
| BCP | 22, 16:13:32 | 20000 | 52.55 | 53.15 | 20000 | - | ||||
| BCP | 22, 16:13:31 | 20000 | 52.57 | 53.17 | 20000 | - | ||||
| BCP | 22, 16:13:24 | 20000 | 52.55 | 53.15 | 20000 | - | ||||
| BCP | 22, 16:13:03 | 20000 | 52.51 | 53.11 | 20000 | - | ||||
| BCP | 22, 16:13:02 | 20000 | 52.54 | 53.14 | 20000 | - | ||||
| BCP | 22, 16:13:00 | 20000 | 52.51 | 53.11 | 20000 | - | ||||
| BCP | 22, 16:12:56 | 20000 | 52.49 | 53.09 | 20000 | - | ||||
| BCP | 22, 16:12:55 | 20000 | 52.47 | 53.07 | 20000 | - | ||||
| BCP | 22, 16:12:53 | 20000 | 52.54 | 53.14 | 20000 | - | ||||
| BCP | 22, 16:12:48 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
| BCP | 22, 16:12:43 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
| BCP | 22, 16:12:35 | 20000 | 52.60 | 53.20 | 20000 | - | ||||
| BCP | 22, 16:12:35 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
| BCP | 22, 16:12:34 | 20000 | 52.55 | 53.15 | 20000 | - | ||||
| BCP | 22, 16:12:33 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 22, 16:12:31 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 22, 16:12:31 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 22, 16:12:21 | 20000 | 52.60 | 53.20 | 20000 | - | ||||
| BCP | 22, 16:12:20 | 20000 | 52.62 | 53.22 | 20000 | - | ||||
| BCP | 22, 16:12:19 | 20000 | 52.60 | 53.20 | 20000 | - | ||||
| BCP | 22, 16:12:18 | 20000 | 52.62 | 53.22 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
