EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:12:06 | 20000 | 52.64 | 53.24 | 20000 | - | ||||
| BCP | 22, 16:12:04 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 22, 16:12:03 | 20000 | 52.59 | 53.19 | 20000 | - | ||||
| BCP | 22, 16:12:02 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 22, 16:12:00 | 20000 | 52.64 | 53.24 | 20000 | - | ||||
| BCP | 22, 16:11:51 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 22, 16:11:48 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 22, 16:11:46 | 20000 | 52.59 | 53.19 | 20000 | - | ||||
| BCP | 22, 16:11:44 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 22, 16:11:43 | 20000 | 52.59 | 53.19 | 20000 | - | ||||
| BCP | 22, 16:11:39 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 22, 16:11:36 | 20000 | 52.59 | 53.19 | 20000 | - | ||||
| BCP | 22, 16:11:35 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 22, 16:11:33 | 20000 | 52.64 | 53.24 | 20000 | - | ||||
| BCP | 22, 16:11:25 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 22, 16:11:22 | 20000 | 52.59 | 53.19 | 20000 | - | ||||
| BCP | 22, 16:11:21 | 20000 | 52.57 | 53.17 | 20000 | - | ||||
| BCP | 22, 16:11:20 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 22, 16:11:20 | 20000 | 52.59 | 53.19 | 20000 | - | ||||
| BCP | 22, 16:11:17 | 20000 | 52.57 | 53.17 | 20000 | - | ||||
| BCP | 22, 16:11:13 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 22, 16:11:05 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 22, 16:11:05 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 22, 16:10:49 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 22, 16:10:48 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 22, 16:10:41 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 22, 16:10:40 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
| BCP | 22, 16:10:36 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 22, 16:10:34 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 22, 16:10:29 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 22, 16:10:25 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 22, 16:10:24 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 22, 16:10:17 | 20000 | 52.76 | 53.36 | 20000 | - | ||||
| BCP | 22, 16:10:12 | 20000 | 52.79 | 53.39 | 20000 | - | ||||
| BCP | 22, 16:10:04 | 20000 | 52.81 | 53.41 | 20000 | - | ||||
| BCP | 22, 16:10:01 | 20000 | 52.83 | 53.43 | 20000 | - | ||||
| BCP | 22, 16:10:00 | 20000 | 52.81 | 53.41 | 20000 | - | ||||
| BCP | 22, 16:09:59 | 20000 | 52.79 | 53.39 | 20000 | - | ||||
| BCP | 22, 16:09:51 | 20000 | 52.81 | 53.41 | 20000 | - | ||||
| BCP | 22, 16:09:50 | 20000 | 52.79 | 53.39 | 20000 | - | ||||
| BCP | 22, 16:09:48 | 20000 | 52.81 | 53.41 | 20000 | - | ||||
| BCP | 22, 16:09:26 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 16:08:57 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 22, 16:08:55 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 16:08:55 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 22, 16:08:31 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 22, 16:08:25 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 16:08:23 | 20000 | 52.82 | 53.42 | 20000 | - | ||||
| BCP | 22, 16:08:22 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 16:08:16 | 20000 | 52.82 | 53.42 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
