EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:08:11 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
BCP | 22, 16:08:09 | 20000 | 52.77 | 53.37 | 20000 | - | ||||
BCP | 22, 16:08:08 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
BCP | 22, 16:08:08 | 20000 | 52.79 | 53.39 | 20000 | - | ||||
BCP | 22, 16:08:03 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
BCP | 22, 16:08:01 | 20000 | 52.79 | 53.39 | 20000 | - | ||||
BCP | 22, 16:08:01 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
BCP | 22, 16:08:01 | 20000 | 52.79 | 53.39 | 20000 | - | ||||
BCP | 22, 16:07:59 | 20000 | 52.77 | 53.37 | 20000 | - | ||||
BCP | 22, 16:07:58 | 20000 | 52.79 | 53.39 | 20000 | - | ||||
BCP | 22, 16:07:57 | 20000 | 52.77 | 53.37 | 20000 | - | ||||
BCP | 22, 16:07:53 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
BCP | 22, 16:07:51 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
BCP | 22, 16:07:51 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
BCP | 22, 16:07:51 | 20000 | 52.77 | 53.37 | 20000 | - | ||||
BCP | 22, 16:07:50 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
BCP | 22, 16:07:48 | 20000 | 52.77 | 53.37 | 20000 | - | ||||
BCP | 22, 16:07:48 | 20000 | 52.79 | 53.39 | 20000 | - | ||||
BCP | 22, 16:07:43 | 20000 | 52.82 | 53.42 | 20000 | - | ||||
BCP | 22, 16:07:32 | 20000 | 52.84 | 53.44 | 20000 | - | ||||
BCP | 22, 16:07:31 | 20000 | 52.87 | 53.47 | 20000 | - | ||||
BCP | 22, 16:07:25 | 20000 | 52.84 | 53.44 | 20000 | - | ||||
BCP | 22, 16:07:18 | 20000 | 52.82 | 53.42 | 20000 | - | ||||
BCP | 22, 16:07:12 | 20000 | 52.84 | 53.44 | 20000 | - | ||||
BCP | 22, 16:07:11 | 20000 | 52.87 | 53.47 | 20000 | - | ||||
BCP | 22, 16:07:08 | 20000 | 52.86 | 53.46 | 20000 | - | ||||
BCP | 22, 16:07:08 | 20000 | 52.84 | 53.44 | 20000 | - | ||||
BCP | 22, 16:07:02 | 20000 | 52.87 | 53.47 | 20000 | - | ||||
BCP | 22, 16:07:02 | 20000 | 52.89 | 53.49 | 20000 | - | ||||
BCP | 22, 16:06:57 | 20000 | 52.91 | 53.51 | 20000 | - | ||||
BCP | 22, 16:06:48 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
BCP | 22, 16:06:36 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
BCP | 22, 16:06:30 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
BCP | 22, 16:06:28 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
BCP | 22, 16:06:22 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
BCP | 22, 16:06:21 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
BCP | 22, 16:06:20 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
BCP | 22, 16:06:18 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
BCP | 22, 16:06:11 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
BCP | 22, 16:06:07 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
BCP | 22, 16:06:06 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
BCP | 22, 16:06:03 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
BCP | 22, 16:06:03 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
BCP | 22, 16:06:00 | 20000 | 53.01 | 53.61 | 20000 | - | ||||
BCP | 22, 16:05:59 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
BCP | 22, 16:05:48 | 20000 | 52.99 | 53.59 | 20000 | - | ||||
BCP | 22, 16:05:45 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
BCP | 22, 16:05:40 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
BCP | 22, 16:05:40 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
BCP | 22, 16:05:33 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB