EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:02:23 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 22, 16:02:21 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 22, 16:02:21 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 22, 16:02:19 | 20000 | 52.91 | 53.51 | 20000 | - | ||||
| BCP | 22, 16:02:16 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 22, 16:02:15 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 22, 16:02:11 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 22, 16:02:08 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 22, 16:02:07 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 22, 16:02:02 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 22, 16:02:00 | 20000 | 52.86 | 53.46 | 20000 | - | ||||
| BCP | 22, 16:01:59 | 20000 | 52.83 | 53.43 | 20000 | - | ||||
| BCP | 22, 16:01:59 | 20000 | 52.86 | 53.46 | 20000 | - | ||||
| BCP | 22, 16:01:58 | 20000 | 52.83 | 53.43 | 20000 | - | ||||
| BCP | 22, 16:01:57 | 20000 | 52.81 | 53.41 | 20000 | - | ||||
| BCP | 22, 16:01:54 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 22, 16:01:51 | 20000 | 52.86 | 53.46 | 20000 | - | ||||
| BCP | 22, 16:01:48 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 22, 16:01:46 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 22, 16:01:41 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 22, 16:01:41 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 22, 16:01:38 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
| BCP | 22, 16:01:38 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 22, 16:01:33 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 22, 16:01:24 | 20000 | 52.83 | 53.43 | 20000 | - | ||||
| BCP | 22, 16:01:18 | 20000 | 52.81 | 53.41 | 20000 | - | ||||
| BCP | 22, 16:01:16 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 16:01:07 | 20000 | 52.83 | 53.43 | 20000 | - | ||||
| BCP | 22, 16:01:06 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 16:01:06 | 20000 | 52.83 | 53.43 | 20000 | - | ||||
| BCP | 22, 16:01:02 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 16:01:01 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 22, 16:01:00 | 20000 | 52.82 | 53.42 | 20000 | - | ||||
| BCP | 22, 16:01:00 | 20000 | 52.83 | 53.43 | 20000 | - | ||||
| BCP | 22, 16:00:53 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 16:00:48 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 22, 16:00:44 | 20000 | 52.76 | 53.36 | 20000 | - | ||||
| BCP | 22, 16:00:44 | 20000 | 52.74 | 53.34 | 20000 | - | ||||
| BCP | 22, 16:00:39 | 20000 | 52.76 | 53.36 | 20000 | - | ||||
| BCP | 22, 16:00:38 | 20000 | 52.74 | 53.34 | 20000 | - | ||||
| BCP | 22, 16:00:32 | 20000 | 52.76 | 53.36 | 20000 | - | ||||
| BCP | 22, 16:00:29 | 20000 | 52.74 | 53.34 | 20000 | - | ||||
| BCP | 22, 16:00:25 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 22, 16:00:22 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 22, 16:00:22 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
| BCP | 22, 16:00:21 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 22, 16:00:20 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
| BCP | 22, 16:00:19 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 22, 16:00:18 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
| BCP | 22, 16:00:17 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
