EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:00:20 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
BCP | 22, 16:00:19 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
BCP | 22, 16:00:18 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
BCP | 22, 16:00:17 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
BCP | 22, 16:00:16 | 20000 | 52.64 | 53.24 | 20000 | - | ||||
BCP | 22, 16:00:13 | 10000 | 16.75 | 16.86 | 10000 | - | ||||
BCP | 22, 16:00:12 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
BCP | 22, 16:00:12 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
BCP | 22, 16:00:11 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
BCP | 22, 16:00:09 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
BCP | 22, 16:00:09 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
BCP | 22, 16:00:07 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
BCP | 22, 16:00:05 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
BCP | 22, 16:00:01 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
BCP | 22, 16:00:00 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
BCP | 22, 16:00:00 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
BCP | 22, 15:59:57 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
BCP | 22, 15:59:57 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
BCP | 22, 15:59:54 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
BCP | 22, 15:59:53 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
BCP | 22, 15:59:51 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
BCP | 22, 15:59:46 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
BCP | 22, 15:59:43 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
BCP | 22, 15:59:42 | 20000 | 52.82 | 53.42 | 20000 | - | ||||
BCP | 22, 15:59:38 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
BCP | 22, 15:59:37 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
BCP | 22, 15:59:29 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
BCP | 22, 15:59:27 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
BCP | 22, 15:59:27 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
BCP | 22, 15:59:26 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
BCP | 22, 15:59:15 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
BCP | 22, 15:59:12 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
BCP | 22, 15:59:12 | 20000 | 52.76 | 53.36 | 20000 | - | ||||
BCP | 22, 15:59:10 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
BCP | 22, 15:59:10 | 20000 | 52.76 | 53.36 | 20000 | - | ||||
BCP | 22, 15:59:04 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
BCP | 22, 15:59:04 | 20000 | 52.76 | 53.36 | 20000 | - | ||||
BCP | 22, 15:59:00 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
BCP | 22, 15:58:44 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
BCP | 22, 15:58:38 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
BCP | 22, 15:58:37 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
BCP | 22, 15:58:26 | 20000 | 52.64 | 53.24 | 20000 | - | ||||
BCP | 22, 15:58:18 | 20000 | 52.62 | 53.22 | 20000 | - | ||||
BCP | 22, 15:58:18 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
BCP | 22, 15:58:15 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
BCP | 22, 15:58:14 | 20000 | 52.60 | 53.20 | 20000 | - | ||||
BCP | 22, 15:58:13 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
BCP | 22, 15:58:08 | 20000 | 52.60 | 53.20 | 20000 | - | ||||
BCP | 22, 15:58:07 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
BCP | 22, 15:58:06 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB