EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:06:48 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
| BCP | 22, 16:06:36 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 22, 16:06:30 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
| BCP | 22, 16:06:28 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
| BCP | 22, 16:06:22 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 22, 16:06:21 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 22, 16:06:20 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 22, 16:06:18 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 22, 16:06:11 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 22, 16:06:07 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
| BCP | 22, 16:06:06 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 22, 16:06:03 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 22, 16:06:03 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
| BCP | 22, 16:06:00 | 20000 | 53.01 | 53.61 | 20000 | - | ||||
| BCP | 22, 16:05:59 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 22, 16:05:48 | 20000 | 52.99 | 53.59 | 20000 | - | ||||
| BCP | 22, 16:05:45 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 22, 16:05:40 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
| BCP | 22, 16:05:40 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 22, 16:05:33 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
| BCP | 22, 16:05:21 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
| BCP | 22, 16:05:18 | 20000 | 53.03 | 53.63 | 20000 | - | ||||
| BCP | 22, 16:05:03 | 20000 | 53.02 | 53.62 | 20000 | - | ||||
| BCP | 22, 16:04:57 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
| BCP | 22, 16:04:57 | 20000 | 53.02 | 53.62 | 20000 | - | ||||
| BCP | 22, 16:04:55 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 22, 16:04:49 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
| BCP | 22, 16:04:48 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
| BCP | 22, 16:04:27 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 22, 16:04:26 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 22, 16:04:24 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 22, 16:04:22 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 22, 16:04:18 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 22, 16:04:18 | 10000 | 16.75 | 16.86 | 10000 | - | ||||
| BCP | 22, 16:04:09 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 22, 16:04:05 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 22, 16:04:01 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 22, 16:03:55 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 22, 16:03:54 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
| BCP | 22, 16:03:38 | 20000 | 53.02 | 53.62 | 20000 | - | ||||
| BCP | 22, 16:03:38 | 20000 | 53.04 | 53.64 | 20000 | - | ||||
| BCP | 22, 16:03:30 | 20000 | 53.07 | 53.67 | 20000 | - | ||||
| BCP | 22, 16:03:20 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
| BCP | 22, 16:03:20 | 20000 | 53.09 | 53.69 | 20000 | - | ||||
| BCP | 22, 16:03:19 | 20000 | 53.07 | 53.67 | 20000 | - | ||||
| BCP | 22, 16:03:18 | 20000 | 53.09 | 53.69 | 20000 | - | ||||
| BCP | 22, 16:03:13 | 20000 | 53.10 | 53.70 | 20000 | - | ||||
| BCP | 22, 16:03:10 | 20000 | 53.08 | 53.68 | 20000 | - | ||||
| BCP | 22, 16:03:09 | 20000 | 53.10 | 53.70 | 20000 | - | ||||
| BCP | 22, 16:03:08 | 20000 | 53.08 | 53.68 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
