EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:59:53 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 22, 15:59:51 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 22, 15:59:46 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 15:59:43 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 22, 15:59:42 | 20000 | 52.82 | 53.42 | 20000 | - | ||||
| BCP | 22, 15:59:38 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 15:59:37 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 22, 15:59:29 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 15:59:27 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 22, 15:59:27 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 15:59:26 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 22, 15:59:15 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 22, 15:59:12 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 22, 15:59:12 | 20000 | 52.76 | 53.36 | 20000 | - | ||||
| BCP | 22, 15:59:10 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 22, 15:59:10 | 20000 | 52.76 | 53.36 | 20000 | - | ||||
| BCP | 22, 15:59:04 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 22, 15:59:04 | 20000 | 52.76 | 53.36 | 20000 | - | ||||
| BCP | 22, 15:59:00 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 22, 15:58:44 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 22, 15:58:38 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 22, 15:58:37 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
| BCP | 22, 15:58:26 | 20000 | 52.64 | 53.24 | 20000 | - | ||||
| BCP | 22, 15:58:18 | 20000 | 52.62 | 53.22 | 20000 | - | ||||
| BCP | 22, 15:58:18 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
| BCP | 22, 15:58:15 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 22, 15:58:14 | 20000 | 52.60 | 53.20 | 20000 | - | ||||
| BCP | 22, 15:58:13 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
| BCP | 22, 15:58:08 | 20000 | 52.60 | 53.20 | 20000 | - | ||||
| BCP | 22, 15:58:07 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
| BCP | 22, 15:58:06 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
| BCP | 22, 15:58:05 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 22, 15:58:01 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
| BCP | 22, 15:57:48 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
| BCP | 22, 15:57:48 | 10000 | 16.76 | 16.86 | 10000 | - | ||||
| BCP | 22, 15:57:47 | 20000 | 52.54 | 53.14 | 20000 | - | ||||
| BCP | 22, 15:57:45 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
| BCP | 22, 15:57:37 | 20000 | 52.54 | 53.14 | 20000 | - | ||||
| BCP | 22, 15:57:36 | 20000 | 52.53 | 53.13 | 20000 | - | ||||
| BCP | 22, 15:57:36 | 20000 | 52.54 | 53.14 | 20000 | - | ||||
| BCP | 22, 15:57:31 | 20000 | 52.51 | 53.11 | 20000 | - | ||||
| BCP | 22, 15:57:30 | 20000 | 52.49 | 53.09 | 20000 | - | ||||
| BCP | 22, 15:57:18 | 20000 | 52.47 | 53.07 | 20000 | - | ||||
| BCP | 22, 15:57:15 | 20000 | 52.46 | 53.06 | 20000 | - | ||||
| BCP | 22, 15:57:15 | 20000 | 52.44 | 53.04 | 20000 | - | ||||
| BCP | 22, 15:57:11 | 20000 | 52.42 | 53.02 | 20000 | - | ||||
| BCP | 22, 15:56:48 | 20000 | 52.44 | 53.04 | 20000 | - | ||||
| BCP | 22, 15:56:48 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 22, 15:56:39 | 20000 | 52.47 | 53.07 | 20000 | - | ||||
| BCP | 22, 15:56:29 | 20000 | 52.45 | 53.05 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
