EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:42:19 | 20000 | 52.34 | 52.94 | 20000 | 0 | 0.00 | |||
| BCP | 23, 09:42:01 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 23, 09:41:50 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 23, 09:41:44 | 10000 | 16.73 | 16.84 | 10000 | - | ||||
| BCP | 23, 09:41:37 | 20000 | 52.36 | 52.96 | 20000 | - | ||||
| BCP | 23, 09:40:42 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 23, 09:40:35 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 23, 09:40:17 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 23, 09:40:14 | 20000 | 52.38 | 52.98 | 20000 | - | ||||
| BCP | 23, 09:40:14 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 23, 09:40:13 | 20000 | 52.37 | 52.97 | 20000 | - | ||||
| BCP | 23, 09:40:10 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 23, 09:40:09 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 23, 09:40:01 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 23, 09:40:00 | 20000 | 52.35 | 52.95 | 20000 | - | ||||
| BCP | 23, 09:39:44 | 20000 | 52.33 | 52.93 | 20000 | - | ||||
| BCP | 23, 09:39:24 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 23, 09:39:22 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 23, 09:39:19 | 20000 | 52.32 | 52.92 | 20000 | - | ||||
| BCP | 23, 09:39:13 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 23, 09:39:05 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 23, 09:39:05 | 20000 | 52.34 | 52.94 | 20000 | - | ||||
| BCP | 23, 09:39:04 | 20000 | 52.32 | 52.92 | 20000 | - | ||||
| BCP | 23, 09:39:04 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 23, 09:38:24 | 20000 | 52.34 | 52.94 | 20000 | - | ||||
| BCP | 23, 09:38:14 | 20000 | 52.32 | 52.92 | 20000 | - | ||||
| BCP | 23, 09:38:02 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
| BCP | 23, 09:38:01 | 10000 | 16.69 | 16.79 | 10000 | - | ||||
| BCP | 23, 09:37:41 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
| BCP | 23, 09:37:33 | 10000 | 16.69 | 16.79 | 10000 | - | ||||
| BCP | 23, 09:37:32 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
| BCP | 23, 09:37:14 | 10000 | 16.69 | 16.79 | 10000 | - | ||||
| BCP | 23, 09:37:04 | 20000 | 52.31 | 52.91 | 20000 | - | ||||
| BCP | 23, 09:36:54 | 20000 | 52.33 | 52.93 | 20000 | - | ||||
| BCP | 23, 09:36:46 | 20000 | 52.31 | 52.91 | 20000 | - | ||||
| BCP | 23, 09:36:42 | 10000 | 16.68 | 16.79 | 10000 | - | ||||
| BCP | 23, 09:36:37 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
| BCP | 23, 09:36:36 | 20000 | 52.29 | 52.89 | 20000 | - | ||||
| BCP | 23, 09:36:35 | 20000 | 52.33 | 52.93 | 20000 | - | ||||
| BCP | 23, 09:36:31 | 10000 | 16.68 | 16.79 | 10000 | - | ||||
| BCP | 23, 09:36:19 | 20000 | 52.36 | 52.96 | 20000 | - | ||||
| BCP | 23, 09:36:03 | 20000 | 52.38 | 52.98 | 20000 | - | ||||
| BCP | 23, 09:35:48 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 23, 09:35:44 | 20000 | 52.36 | 52.96 | 20000 | - | ||||
| BCP | 23, 09:35:44 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 23, 09:35:35 | 10000 | 16.70 | 16.81 | 10000 | - | ||||
| BCP | 23, 09:35:31 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 23, 09:35:16 | 10000 | 16.70 | 16.81 | 10000 | - | ||||
| BCP | 23, 09:35:15 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 23, 09:35:14 | 20000 | 52.35 | 52.95 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
