EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 12:01:01 | 20000 | 52.09 | 52.69 | 20000 | - | ||||
| BCP | 23, 12:00:57 | 20000 | 52.07 | 52.67 | 20000 | - | ||||
| BCP | 23, 12:00:45 | 20000 | 52.04 | 52.64 | 20000 | - | ||||
| BCP | 23, 12:00:43 | 20000 | 52.05 | 52.65 | 20000 | - | ||||
| BCP | 23, 12:00:39 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 23, 12:00:39 | 20000 | 52.07 | 52.67 | 20000 | - | ||||
| BCP | 23, 12:00:11 | 20000 | 52.05 | 52.65 | 20000 | - | ||||
| BCP | 23, 12:00:01 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 23, 11:59:54 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 23, 11:59:09 | 20000 | 52.02 | 52.62 | 20000 | - | ||||
| BCP | 23, 11:59:08 | 20000 | 52.00 | 52.60 | 20000 | - | ||||
| BCP | 23, 11:59:08 | 20000 | 51.99 | 52.59 | 20000 | - | ||||
| BCP | 23, 11:59:07 | 20000 | 52.00 | 52.60 | 20000 | - | ||||
| BCP | 23, 11:59:04 | 20000 | 52.02 | 52.62 | 20000 | - | ||||
| BCP | 23, 11:59:03 | 20000 | 52.00 | 52.60 | 20000 | - | ||||
| BCP | 23, 11:58:55 | 20000 | 52.02 | 52.62 | 20000 | - | ||||
| BCP | 23, 11:58:52 | 20000 | 52.00 | 52.60 | 20000 | - | ||||
| BCP | 23, 11:58:36 | 20000 | 52.02 | 52.62 | 20000 | - | ||||
| BCP | 23, 11:58:35 | 20000 | 52.00 | 52.60 | 20000 | - | ||||
| BCP | 23, 11:57:45 | 20000 | 52.02 | 52.62 | 20000 | - | ||||
| BCP | 23, 11:57:41 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 23, 11:57:38 | 20000 | 52.01 | 52.61 | 20000 | - | ||||
| BCP | 23, 11:57:35 | 20000 | 52.04 | 52.64 | 20000 | - | ||||
| BCP | 23, 11:57:32 | 20000 | 52.01 | 52.61 | 20000 | - | ||||
| BCP | 23, 11:57:15 | 20000 | 52.04 | 52.64 | 20000 | - | ||||
| BCP | 23, 11:57:07 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 23, 11:57:06 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 23, 11:57:06 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 23, 11:57:04 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 23, 11:56:45 | 20000 | 52.03 | 52.63 | 20000 | - | ||||
| BCP | 23, 11:56:15 | 20000 | 52.06 | 52.66 | 20000 | - | ||||
| BCP | 23, 11:55:52 | 20000 | 52.07 | 52.67 | 20000 | - | ||||
| BCP | 23, 11:55:40 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 23, 11:55:17 | 20000 | 52.05 | 52.65 | 20000 | - | ||||
| BCP | 23, 11:55:17 | 20000 | 52.03 | 52.63 | 20000 | - | ||||
| BCP | 23, 11:55:15 | 20000 | 52.05 | 52.65 | 20000 | - | ||||
| BCP | 23, 11:54:53 | 20000 | 52.04 | 52.64 | 20000 | - | ||||
| BCP | 23, 11:54:46 | 20000 | 52.06 | 52.66 | 20000 | - | ||||
| BCP | 23, 11:54:45 | 20000 | 52.04 | 52.64 | 20000 | - | ||||
| BCP | 23, 11:54:36 | 20000 | 52.06 | 52.66 | 20000 | - | ||||
| BCP | 23, 11:54:27 | 20000 | 52.04 | 52.64 | 20000 | - | ||||
| BCP | 23, 11:54:27 | 20000 | 52.02 | 52.62 | 20000 | - | ||||
| BCP | 23, 11:53:45 | 20000 | 52.04 | 52.64 | 20000 | - | ||||
| BCP | 23, 11:53:32 | 20000 | 52.03 | 52.63 | 20000 | - | ||||
| BCP | 23, 11:53:15 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 23, 11:53:14 | 20000 | 52.05 | 52.65 | 20000 | - | ||||
| BCP | 23, 11:53:12 | 20000 | 52.03 | 52.63 | 20000 | - | ||||
| BCP | 23, 11:53:11 | 20000 | 52.05 | 52.65 | 20000 | - | ||||
| BCP | 23, 11:53:11 | 20000 | 52.03 | 52.63 | 20000 | - | ||||
| BCP | 23, 11:53:01 | 20000 | 52.00 | 52.60 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
