EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:52:46 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 23, 15:52:43 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 23, 15:52:40 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 15:52:34 | 20000 | 53.68 | 54.28 | 20000 | - | ||||
| BCP | 23, 15:52:33 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 15:52:30 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 15:52:22 | 20000 | 53.61 | 54.21 | 20000 | - | ||||
| BCP | 23, 15:52:21 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 15:52:15 | 20000 | 53.56 | 54.16 | 20000 | - | ||||
| BCP | 23, 15:52:15 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 15:52:10 | 20000 | 53.56 | 54.16 | 20000 | - | ||||
| BCP | 23, 15:51:55 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 15:51:52 | 20000 | 53.56 | 54.16 | 20000 | - | ||||
| BCP | 23, 15:51:48 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 15:51:46 | 20000 | 53.61 | 54.21 | 20000 | - | ||||
| BCP | 23, 15:51:45 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
| BCP | 23, 15:51:41 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 15:51:32 | 20000 | 53.61 | 54.21 | 20000 | - | ||||
| BCP | 23, 15:51:10 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 15:51:08 | 20000 | 53.56 | 54.16 | 20000 | - | ||||
| BCP | 23, 15:51:07 | 20000 | 53.54 | 54.14 | 20000 | - | ||||
| BCP | 23, 15:51:07 | 20000 | 53.56 | 54.16 | 20000 | - | ||||
| BCP | 23, 15:51:04 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 15:50:59 | 20000 | 53.56 | 54.16 | 20000 | - | ||||
| BCP | 23, 15:50:59 | 20000 | 53.54 | 54.14 | 20000 | - | ||||
| BCP | 23, 15:50:52 | 20000 | 53.56 | 54.16 | 20000 | - | ||||
| BCP | 23, 15:50:49 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 15:50:46 | 20000 | 53.56 | 54.16 | 20000 | - | ||||
| BCP | 23, 15:50:29 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 15:50:27 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
| BCP | 23, 15:50:26 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 15:50:21 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
| BCP | 23, 15:50:21 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 15:50:16 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
| BCP | 23, 15:50:12 | 20000 | 53.59 | 54.19 | 20000 | - | ||||
| BCP | 23, 15:50:07 | 20000 | 53.61 | 54.21 | 20000 | - | ||||
| BCP | 23, 15:49:59 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 15:49:58 | 20000 | 53.59 | 54.19 | 20000 | - | ||||
| BCP | 23, 15:49:54 | 20000 | 53.61 | 54.21 | 20000 | - | ||||
| BCP | 23, 15:49:49 | 20000 | 53.59 | 54.19 | 20000 | - | ||||
| BCP | 23, 15:49:46 | 20000 | 53.57 | 54.17 | 20000 | - | ||||
| BCP | 23, 15:49:45 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 15:49:42 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 15:49:36 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
| BCP | 23, 15:49:35 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 23, 15:49:35 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 15:49:34 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 15:49:30 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
| BCP | 23, 15:49:29 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 15:49:29 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
