EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:41:20 | 20000 | 53.38 | 53.98 | 20000 | 0 | 0.00 | |||
| BCP | 23, 14:41:20 | 20000 | 53.36 | 53.96 | 20000 | - | ||||
| BCP | 23, 14:41:18 | 20000 | 53.38 | 53.98 | 20000 | - | ||||
| BCP | 23, 14:41:17 | 20000 | 53.41 | 54.01 | 20000 | - | ||||
| BCP | 23, 14:41:16 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 23, 14:41:14 | 20000 | 53.38 | 53.98 | 20000 | - | ||||
| BCP | 23, 14:41:12 | 20000 | 53.40 | 54.00 | 20000 | - | ||||
| BCP | 23, 14:41:04 | 20000 | 53.43 | 54.03 | 20000 | - | ||||
| BCP | 23, 14:41:02 | 20000 | 53.40 | 54.00 | 20000 | - | ||||
| BCP | 23, 14:40:56 | 20000 | 53.38 | 53.98 | 20000 | - | ||||
| BCP | 23, 14:40:53 | 20000 | 53.36 | 53.96 | 20000 | - | ||||
| BCP | 23, 14:40:52 | 20000 | 53.38 | 53.98 | 20000 | - | ||||
| BCP | 23, 14:40:46 | 20000 | 53.40 | 54.00 | 20000 | - | ||||
| BCP | 23, 14:40:38 | 20000 | 53.41 | 54.01 | 20000 | - | ||||
| BCP | 23, 14:40:36 | 20000 | 53.43 | 54.03 | 20000 | - | ||||
| BCP | 23, 14:40:35 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 14:40:34 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 14:40:28 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 14:40:21 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 14:40:21 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 14:40:16 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 14:40:15 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 14:40:08 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 14:40:08 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 14:40:05 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 14:40:03 | 10000 | 16.75 | 16.86 | 10000 | - | ||||
| BCP | 23, 14:40:01 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 14:39:51 | 20000 | 53.53 | 54.13 | 20000 | - | ||||
| BCP | 23, 14:39:46 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 14:39:46 | 20000 | 53.53 | 54.13 | 20000 | - | ||||
| BCP | 23, 14:39:42 | 20000 | 53.54 | 54.14 | 20000 | - | ||||
| BCP | 23, 14:39:41 | 20000 | 53.56 | 54.16 | 20000 | - | ||||
| BCP | 23, 14:39:39 | 20000 | 53.54 | 54.14 | 20000 | - | ||||
| BCP | 23, 14:39:28 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 14:39:23 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| BCP | 23, 14:39:22 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 14:39:20 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 14:39:17 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 14:39:16 | 20000 | 53.47 | 54.07 | 20000 | - | ||||
| BCP | 23, 14:39:14 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 14:39:12 | 20000 | 53.43 | 54.03 | 20000 | - | ||||
| BCP | 23, 14:39:11 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 14:39:10 | 20000 | 53.43 | 54.03 | 20000 | - | ||||
| BCP | 23, 14:39:08 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 14:39:03 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 14:38:54 | 20000 | 53.53 | 54.13 | 20000 | - | ||||
| BCP | 23, 14:38:51 | 20000 | 53.55 | 54.15 | 20000 | - | ||||
| BCP | 23, 14:38:49 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 14:38:47 | 20000 | 53.55 | 54.15 | 20000 | - | ||||
| BCP | 23, 14:38:46 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
