EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:49:29 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
BCP | 23, 15:49:29 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
BCP | 23, 15:49:26 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
BCP | 23, 15:49:25 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
BCP | 23, 15:49:25 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
BCP | 23, 15:49:18 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
BCP | 23, 15:49:18 | 20000 | 53.62 | 54.22 | 20000 | - | ||||
BCP | 23, 15:49:17 | 20000 | 53.63 | 54.23 | 20000 | 0 | 0.00 | |||
BCP | 23, 15:49:08 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
BCP | 23, 15:49:02 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
BCP | 23, 15:48:54 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
BCP | 23, 15:48:54 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
BCP | 23, 15:48:51 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
BCP | 23, 15:48:33 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
BCP | 23, 15:48:29 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
BCP | 23, 15:48:28 | 20000 | 53.72 | 54.32 | 20000 | - | ||||
BCP | 23, 15:48:28 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
BCP | 23, 15:48:27 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
BCP | 23, 15:48:25 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
BCP | 23, 15:48:21 | 20000 | 53.72 | 54.32 | 20000 | - | ||||
BCP | 23, 15:48:19 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
BCP | 23, 15:48:13 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
BCP | 23, 15:48:13 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
BCP | 23, 15:48:12 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
BCP | 23, 15:48:05 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
BCP | 23, 15:48:03 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
BCP | 23, 15:48:02 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
BCP | 23, 15:48:01 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
BCP | 23, 15:48:00 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
BCP | 23, 15:47:53 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
BCP | 23, 15:47:46 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
BCP | 23, 15:47:43 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
BCP | 23, 15:47:42 | 20000 | 53.56 | 54.16 | 20000 | - | ||||
BCP | 23, 15:47:41 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
BCP | 23, 15:47:40 | 20000 | 53.56 | 54.16 | 20000 | - | ||||
BCP | 23, 15:47:30 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
BCP | 23, 15:47:26 | 20000 | 53.56 | 54.16 | 20000 | - | ||||
BCP | 23, 15:47:17 | 20000 | 53.53 | 54.13 | 20000 | - | ||||
BCP | 23, 15:47:16 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
BCP | 23, 15:47:07 | 20000 | 53.50 | 54.10 | 20000 | - | ||||
BCP | 23, 15:47:06 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
BCP | 23, 15:47:03 | 20000 | 53.50 | 54.10 | 20000 | - | ||||
BCP | 23, 15:47:02 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
BCP | 23, 15:47:00 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
BCP | 23, 15:46:59 | 20000 | 53.43 | 54.03 | 20000 | - | ||||
BCP | 23, 15:46:45 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
BCP | 23, 15:46:45 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
BCP | 23, 15:46:42 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
BCP | 23, 15:46:41 | 20000 | 53.43 | 54.03 | 20000 | - | ||||
BCP | 23, 15:46:32 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB