EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:46:31 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 15:46:29 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:46:28 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 15:46:21 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:46:20 | 20000 | 53.43 | 54.03 | 20000 | - | ||||
| BCP | 23, 15:46:20 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:46:19 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 15:46:12 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:46:04 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 15:45:59 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:45:59 | 20000 | 53.44 | 54.04 | 20000 | - | ||||
| BCP | 23, 15:45:57 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:45:55 | 20000 | 53.44 | 54.04 | 20000 | - | ||||
| BCP | 23, 15:45:54 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:45:52 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 15:45:49 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:45:27 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 23, 15:45:27 | 10000 | 16.84 | 16.94 | 10000 | - | ||||
| BCP | 23, 15:45:16 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 15:45:12 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 15:45:09 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 23, 15:44:53 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 15:44:47 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 15:44:46 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 15:44:40 | 20000 | 53.50 | 54.10 | 20000 | - | ||||
| BCP | 23, 15:44:33 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 15:44:30 | 20000 | 53.50 | 54.10 | 20000 | - | ||||
| BCP | 23, 15:44:28 | 20000 | 53.53 | 54.13 | 20000 | - | ||||
| BCP | 23, 15:44:28 | 20000 | 53.50 | 54.10 | 20000 | - | ||||
| BCP | 23, 15:44:24 | 20000 | 53.53 | 54.13 | 20000 | - | ||||
| BCP | 23, 15:44:22 | 20000 | 53.50 | 54.10 | 20000 | - | ||||
| BCP | 23, 15:44:16 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 15:44:15 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:44:15 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 15:44:12 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:44:12 | 20000 | 53.43 | 54.03 | 20000 | - | ||||
| BCP | 23, 15:44:11 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:44:10 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 15:44:07 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:44:06 | 20000 | 53.43 | 54.03 | 20000 | - | ||||
| BCP | 23, 15:43:58 | 20000 | 53.41 | 54.01 | 20000 | - | ||||
| BCP | 23, 15:43:55 | 20000 | 53.36 | 53.96 | 20000 | - | ||||
| BCP | 23, 15:43:54 | 20000 | 53.31 | 53.91 | 20000 | - | ||||
| BCP | 23, 15:43:46 | 20000 | 53.29 | 53.89 | 20000 | - | ||||
| BCP | 23, 15:43:38 | 20000 | 53.30 | 53.90 | 20000 | - | ||||
| BCP | 23, 15:43:15 | 20000 | 53.32 | 53.92 | 20000 | - | ||||
| BCP | 23, 15:43:08 | 20000 | 53.35 | 53.95 | 20000 | - | ||||
| BCP | 23, 15:43:02 | 20000 | 53.32 | 53.92 | 20000 | - | ||||
| BCP | 23, 15:43:01 | 20000 | 53.30 | 53.90 | 20000 | - | ||||
| BCP | 23, 15:43:00 | 20000 | 53.28 | 53.88 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
