EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:42:58 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
| BCP | 23, 15:42:56 | 20000 | 53.30 | 53.90 | 20000 | - | ||||
| BCP | 23, 15:42:54 | 20000 | 53.32 | 53.92 | 20000 | - | ||||
| BCP | 23, 15:42:53 | 20000 | 53.30 | 53.90 | 20000 | - | ||||
| BCP | 23, 15:42:52 | 20000 | 53.32 | 53.92 | 20000 | - | ||||
| BCP | 23, 15:42:52 | 20000 | 53.35 | 53.95 | 20000 | - | ||||
| BCP | 23, 15:42:48 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 15:42:42 | 20000 | 53.32 | 53.92 | 20000 | - | ||||
| BCP | 23, 15:42:35 | 20000 | 53.30 | 53.90 | 20000 | - | ||||
| BCP | 23, 15:42:34 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:42:34 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
| BCP | 23, 15:42:33 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:42:33 | 20000 | 53.29 | 53.89 | 20000 | - | ||||
| BCP | 23, 15:42:32 | 20000 | 53.30 | 53.90 | 20000 | - | ||||
| BCP | 23, 15:42:27 | 20000 | 53.34 | 53.94 | 20000 | - | ||||
| BCP | 23, 15:42:25 | 20000 | 53.37 | 53.97 | 20000 | - | ||||
| BCP | 23, 15:42:25 | 20000 | 53.36 | 53.96 | 20000 | - | ||||
| BCP | 23, 15:42:24 | 20000 | 53.37 | 53.97 | 20000 | - | ||||
| BCP | 23, 15:42:16 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
| BCP | 23, 15:42:12 | 20000 | 53.39 | 53.99 | 20000 | - | ||||
| BCP | 23, 15:42:01 | 20000 | 53.42 | 54.02 | 20000 | - | ||||
| BCP | 23, 15:41:53 | 20000 | 53.44 | 54.04 | 20000 | - | ||||
| BCP | 23, 15:41:50 | 20000 | 53.42 | 54.02 | 20000 | - | ||||
| BCP | 23, 15:41:48 | 20000 | 53.44 | 54.04 | 20000 | - | ||||
| BCP | 23, 15:41:48 | 20000 | 53.39 | 53.99 | 20000 | - | ||||
| BCP | 23, 15:41:46 | 20000 | 53.42 | 54.02 | 20000 | - | ||||
| BCP | 23, 15:41:43 | 20000 | 53.41 | 54.01 | 20000 | - | ||||
| BCP | 23, 15:41:42 | 20000 | 53.39 | 53.99 | 20000 | - | ||||
| BCP | 23, 15:41:41 | 20000 | 53.41 | 54.01 | 20000 | - | ||||
| BCP | 23, 15:41:41 | 20000 | 53.44 | 54.04 | 20000 | - | ||||
| BCP | 23, 15:41:39 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 15:41:38 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 15:41:36 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 15:41:35 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 15:41:34 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 15:41:30 | 20000 | 53.48 | 54.08 | 20000 | - | ||||
| BCP | 23, 15:41:30 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 15:41:30 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:41:20 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 15:41:18 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 15:41:13 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 15:41:12 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 15:41:05 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 15:40:59 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 15:40:54 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:40:43 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 15:40:42 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 15:40:35 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 15:40:35 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 15:40:34 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
