EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:40:33 | 20000 | 53.51 | 54.11 | 20000 | - | ||||
| BCP | 23, 15:40:26 | 20000 | 53.49 | 54.09 | 20000 | - | ||||
| BCP | 23, 15:40:24 | 20000 | 53.46 | 54.06 | 20000 | - | ||||
| BCP | 23, 15:40:22 | 20000 | 53.44 | 54.04 | 20000 | - | ||||
| BCP | 23, 15:40:18 | 20000 | 53.41 | 54.01 | 20000 | - | ||||
| BCP | 23, 15:40:08 | 20000 | 53.39 | 53.99 | 20000 | - | ||||
| BCP | 23, 15:40:04 | 20000 | 53.37 | 53.97 | 20000 | - | ||||
| BCP | 23, 15:40:01 | 20000 | 53.35 | 53.95 | 20000 | - | ||||
| BCP | 23, 15:39:48 | 20000 | 53.37 | 53.97 | 20000 | - | ||||
| BCP | 23, 15:39:48 | 20000 | 53.35 | 53.95 | 20000 | - | ||||
| BCP | 23, 15:39:37 | 20000 | 53.32 | 53.92 | 20000 | - | ||||
| BCP | 23, 15:39:34 | 20000 | 53.34 | 53.94 | 20000 | - | ||||
| BCP | 23, 15:39:20 | 20000 | 53.32 | 53.92 | 20000 | - | ||||
| BCP | 23, 15:39:16 | 20000 | 53.34 | 53.94 | 20000 | - | ||||
| BCP | 23, 15:39:07 | 20000 | 53.35 | 53.95 | 20000 | - | ||||
| BCP | 23, 15:39:07 | 20000 | 53.37 | 53.97 | 20000 | - | ||||
| BCP | 23, 15:39:04 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 15:39:03 | 20000 | 53.39 | 53.99 | 20000 | - | ||||
| BCP | 23, 15:39:03 | 20000 | 53.37 | 53.97 | 20000 | - | ||||
| BCP | 23, 15:38:58 | 20000 | 53.39 | 53.99 | 20000 | - | ||||
| BCP | 23, 15:38:53 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 23, 15:38:40 | 20000 | 53.37 | 53.97 | 20000 | - | ||||
| BCP | 23, 15:38:37 | 20000 | 53.35 | 53.95 | 20000 | - | ||||
| BCP | 23, 15:38:32 | 20000 | 53.33 | 53.93 | 20000 | - | ||||
| BCP | 23, 15:38:29 | 20000 | 53.30 | 53.90 | 20000 | - | ||||
| BCP | 23, 15:38:25 | 20000 | 53.28 | 53.88 | 20000 | - | ||||
| BCP | 23, 15:38:12 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
| BCP | 23, 15:38:11 | 20000 | 53.28 | 53.88 | 20000 | - | ||||
| BCP | 23, 15:38:02 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
| BCP | 23, 15:37:58 | 20000 | 53.23 | 53.83 | 20000 | - | ||||
| BCP | 23, 15:37:58 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
| BCP | 23, 15:37:53 | 20000 | 53.19 | 53.79 | 20000 | - | ||||
| BCP | 23, 15:37:30 | 20000 | 53.16 | 53.76 | 20000 | - | ||||
| BCP | 23, 15:37:28 | 20000 | 53.19 | 53.79 | 20000 | - | ||||
| BCP | 23, 15:37:26 | 20000 | 53.16 | 53.76 | 20000 | - | ||||
| BCP | 23, 15:37:25 | 20000 | 53.19 | 53.79 | 20000 | - | ||||
| BCP | 23, 15:37:21 | 20000 | 53.16 | 53.76 | 20000 | - | ||||
| BCP | 23, 15:37:16 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 15:37:03 | 20000 | 53.14 | 53.74 | 20000 | - | ||||
| BCP | 23, 15:37:02 | 20000 | 53.12 | 53.72 | 20000 | - | ||||
| BCP | 23, 15:37:02 | 20000 | 53.11 | 53.71 | 20000 | - | ||||
| BCP | 23, 15:36:58 | 20000 | 53.09 | 53.69 | 20000 | - | ||||
| BCP | 23, 15:36:54 | 20000 | 53.07 | 53.67 | 20000 | - | ||||
| BCP | 23, 15:36:53 | 20000 | 53.04 | 53.64 | 20000 | - | ||||
| BCP | 23, 15:36:51 | 20000 | 53.07 | 53.67 | 20000 | - | ||||
| BCP | 23, 15:36:46 | 20000 | 53.09 | 53.69 | 20000 | - | ||||
| BCP | 23, 15:36:30 | 20000 | 53.10 | 53.70 | 20000 | - | ||||
| BCP | 23, 15:36:26 | 20000 | 53.12 | 53.72 | 20000 | - | ||||
| BCP | 23, 15:36:25 | 20000 | 53.15 | 53.75 | 20000 | - | ||||
| BCP | 23, 15:36:16 | 20000 | 53.17 | 53.77 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
